Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0105
-0.76%
$ 191,817 $ 27,273
Apr 2, 2 AM $ 0.0105
-2.04%
$ 193,284 $ 26,615
Apr 2, 1 AM $ 0.0107
-1.74%
$ 196,952 $ 25,725
Apr 2, 12 AM $ 0.0109
+0.09%
$ 200,069 $ 25,038
Apr 1, 11 PM $ 0.0109
-0.64%
$ 199,702 $ 24,481
Apr 1, 10 PM $ 0.011
+1.10%
$ 201,353 $ 23,688
Apr 1, 9 PM $ 0.0109
+0.37%
$ 199,702 $ 22,809
Apr 1, 8 PM $ 0.0109
+0.28%
$ 200,069 $ 22,210
Apr 1, 7 PM $ 0.0109
-0.09%
$ 199,886 $ 21,663
Apr 1, 6 PM $ 0.0109
-0.73%
$ 199,886 $ 20,575
Apr 1, 5 PM $ 0.011
+1.57%
$ 201,353 $ 19,808
Apr 1, 4 PM $ 0.0108
+0.00%
$ 198,052 $ 18,743
Apr 1, 3 PM $ 0.0108
+0.65%
$ 198,785 $ 18,099
Apr 1, 2 PM $ 0.0108
-1.01%
$ 197,502 $ 17,450
Apr 1, 1 PM $ 0.0109
+0.56%
$ 199,336 $ 16,638
Apr 1, 12 PM $ 0.0108
-0.09%
$ 198,235 $ 16,167
Apr 1, 11 AM $ 0.0108
-0.28%
$ 198,419 $ 15,244
Apr 1, 10 AM $ 0.0108
-0.09%
$ 198,969 $ 14,205
Apr 1, 9 AM $ 0.0109
+0.46%
$ 199,152 $ 13,722
Apr 1, 8 AM $ 0.0108
-0.09%
$ 198,235 $ 13,700
Apr 1, 7 AM $ 0.0108
-0.28%
$ 198,419 $ 13,605
Apr 1, 6 AM $ 0.0108
+0.74%
$ 198,969 $ 13,283
Apr 1, 5 AM $ 0.0107
+0.85%
$ 196,585 $ 13,297
Apr 1, 4 AM $ 0.0107
+0.47%
$ 195,485 $ 13,254
Apr 1, 3 AM $ 0.0106
+0.47%
$ 195,118 $ 13,319
Apr 1, 2 AM $ 0.0106
-0.66%
$ 194,201 $ 13,390
Apr 1, 1 AM $ 0.0107
+0.76%
$ 195,485 $ 13,461
Apr 1, 12 AM $ 0.0106
-0.19%
$ 195,118 $ 13,555
Mar 31, 11 PM $ 0.0106
-0.19%
$ 194,751 $ 13,463
Mar 31, 10 PM $ 0.0107
+0.47%
$ 195,485 $ 13,439
Mar 31, 9 PM $ 0.0106
-1.49%
$ 194,568 $ 13,545
Mar 31, 8 PM $ 0.0108
-0.74%
$ 197,318 $ 13,557
Mar 31, 7 PM $ 0.0108
+0.28%
$ 198,785 $ 13,471
Mar 31, 6 PM $ 0.0108
-0.37%
$ 197,685 $ 13,565
Mar 31, 5 PM $ 0.0108
+1.60%
$ 198,419 $ 13,681
Mar 31, 4 PM $ 0.0106
+0.66%
$ 195,301 $ 13,728
Mar 31, 3 PM $ 0.0107
+1.23%
$ 195,668 $ 13,682
Mar 31, 2 PM $ 0.0105
-0.94%
$ 193,284 $ 13,924
Mar 31, 1 PM $ 0.0106
+0.95%
$ 194,751 $ 13,882
Mar 31, 12 PM $ 0.0105
+0.10%
$ 193,101 $ 14,066
Mar 31, 11 AM $ 0.0105
+1.54%
$ 192,917 $ 14,064
Mar 31, 10 AM $ 0.0104
+0.10%
$ 190,533 $ 13,955
Mar 31, 9 AM $ 0.0104
-1.61%
$ 189,983 $ 13,922
Mar 31, 8 AM $ 0.0105
-0.28%
$ 192,550 $ 13,980
Mar 31, 7 AM $ 0.0105
+0.00%
$ 193,284 $ 13,901
Mar 31, 6 AM $ 0.0106
-0.38%
$ 193,651 $ 13,939
Mar 31, 5 AM $ 0.0106
+0.09%
$ 194,384 $ 13,846
Mar 31, 4 AM $ 0.0106
+0.38%
$ 194,934 $ 13,754
Mar 31, 3 AM $ 0.0106
-0.47%
$ 194,934 $ 13,675
Mar 31, 2 AM $ 0.0107
+0.19%
$ 195,668 $ 13,760