Donut Historical Data

DONUT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0102
+0.39%
$ 187,783 $ 27,517
May 4, 9 PM $ 0.0102
-0.39%
$ 187,049 $ 27,508
May 4, 8 PM $ 0.0102
+0.10%
$ 187,783 $ 27,756
May 4, 7 PM $ 0.0102
+0.00%
$ 187,599 $ 27,787
May 4, 6 PM $ 0.0103
+0.68%
$ 189,250 $ 27,712
May 4, 5 PM $ 0.0102
-0.10%
$ 187,783 $ 27,504
May 4, 4 PM $ 0.0102
-0.19%
$ 187,966 $ 27,379
May 4, 3 PM $ 0.0103
+0.29%
$ 188,149 $ 27,536
May 4, 2 PM $ 0.0102
+0.59%
$ 187,599 $ 27,779
May 4, 1 PM $ 0.0101
-0.20%
$ 185,765 $ 27,737
May 4, 12 PM $ 0.0102
+0.20%
$ 186,682 $ 27,783
May 4, 11 AM $ 0.0101
-0.20%
$ 185,949 $ 27,949
May 4, 10 AM $ 0.0103
+0.10%
$ 189,616 $ 27,756
May 4, 9 AM $ 0.0103
-0.29%
$ 188,883 $ 27,557
May 4, 8 AM $ 0.0103
-0.58%
$ 189,433 $ 27,779
May 4, 7 AM $ 0.0104
+0.00%
$ 190,533 $ 27,628
May 4, 6 AM $ 0.0104
+0.39%
$ 190,717 $ 27,582
May 4, 5 AM $ 0.0104
-0.19%
$ 190,350 $ 27,247
May 4, 4 AM $ 0.0104
+0.19%
$ 190,900 $ 27,276
May 4, 3 AM $ 0.0104
+0.19%
$ 190,533 $ 27,070
May 4, 2 AM $ 0.0103
+1.28%
$ 188,333 $ 26,945
May 4, 1 AM $ 0.0101
-0.20%
$ 184,848 $ 27,030
May 4, 12 AM $ 0.0101
-0.69%
$ 185,765 $ 27,247
May 3, 11 PM $ 0.0102
-0.49%
$ 186,866 $ 27,237
May 3, 10 PM $ 0.0103
+0.79%
$ 188,333 $ 27,094
May 3, 9 PM $ 0.0102
+0.29%
$ 187,599 $ 27,034
May 3, 8 PM $ 0.0102
-0.20%
$ 187,049 $ 26,957
May 3, 7 PM $ 0.0102
+0.59%
$ 187,416 $ 27,246
May 3, 6 PM $ 0.0101
-0.39%
$ 186,132 $ 27,129
May 3, 5 PM $ 0.0102
+0.20%
$ 186,866 $ 27,259
May 3, 4 PM $ 0.0101
-0.20%
$ 185,949 $ 27,299
May 3, 3 PM $ 0.0102
+0.30%
$ 186,315 $ 27,467
May 3, 2 PM $ 0.0101
-1.36%
$ 186,132 $ 27,555
May 3, 1 PM $ 0.0101
-0.20%
$ 185,582 $ 27,880
May 3, 12 PM $ 0.0101
-0.10%
$ 185,949 $ 28,136
May 3, 11 AM $ 0.0101
+0.30%
$ 186,132 $ 28,122
May 3, 10 AM $ 0.0101
+0.10%
$ 185,949 $ 28,553
May 3, 9 AM $ 0.0101
+0.10%
$ 185,215 $ 28,764
May 3, 8 AM $ 0.0101
+0.20%
$ 185,765 $ 28,688
May 3, 7 AM $ 0.0101
+0.30%
$ 185,949 $ 28,818
May 3, 6 AM $ 0.0101
-0.10%
$ 184,665 $ 28,874
May 3, 5 AM $ 0.0101
+0.20%
$ 185,215 $ 29,274
May 3, 4 AM $ 0.0101
-0.20%
$ 185,399 $ 29,159
May 3, 3 AM $ 0.0101
-0.78%
$ 185,582 $ 29,448
May 3, 2 AM $ 0.0102
+0.89%
$ 187,049 $ 29,727
May 3, 1 AM $ 0.0101
-0.78%
$ 186,132 $ 29,834
May 3, 12 AM $ 0.0102
+0.20%
$ 187,599 $ 29,628
May 2, 11 PM $ 0.0102
-0.10%
$ 187,049 $ 29,303
May 2, 10 PM $ 0.0102
-0.78%
$ 187,049 $ 29,211
May 2, 9 PM $ 0.0103
-0.68%
$ 188,516 $ 29,015