Donut Historical Data

DONUT Page 14
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.0102
+0.39%
$187,783 $27,517
May 4, 9 PM $0.0102
-0.39%
$187,049 $27,508
May 4, 8 PM $0.0102
+0.10%
$187,783 $27,756
May 4, 7 PM $0.0102
+0.00%
$187,599 $27,787
May 4, 6 PM $0.0103
+0.68%
$189,250 $27,712
May 4, 5 PM $0.0102
-0.10%
$187,783 $27,504
May 4, 4 PM $0.0102
-0.19%
$187,966 $27,379
May 4, 3 PM $0.0103
+0.29%
$188,149 $27,536
May 4, 2 PM $0.0102
+0.59%
$187,599 $27,779
May 4, 1 PM $0.0101
-0.20%
$185,765 $27,737
May 4, 12 PM $0.0102
+0.20%
$186,682 $27,783
May 4, 11 AM $0.0101
-0.20%
$185,949 $27,949
May 4, 10 AM $0.0103
+0.10%
$189,616 $27,756
May 4, 9 AM $0.0103
-0.29%
$188,883 $27,557
May 4, 8 AM $0.0103
-0.58%
$189,433 $27,779
May 4, 7 AM $0.0104
+0.00%
$190,533 $27,628
May 4, 6 AM $0.0104
+0.39%
$190,717 $27,582
May 4, 5 AM $0.0104
-0.19%
$190,350 $27,247
May 4, 4 AM $0.0104
+0.19%
$190,900 $27,276
May 4, 3 AM $0.0104
+0.19%
$190,533 $27,070
May 4, 2 AM $0.0103
+1.28%
$188,333 $26,945
May 4, 1 AM $0.0101
-0.20%
$184,848 $27,030
May 4, 12 AM $0.0101
-0.69%
$185,765 $27,247
May 3, 11 PM $0.0102
-0.49%
$186,866 $27,237
May 3, 10 PM $0.0103
+0.79%
$188,333 $27,094
May 3, 9 PM $0.0102
+0.29%
$187,599 $27,034
May 3, 8 PM $0.0102
-0.20%
$187,049 $26,957
May 3, 7 PM $0.0102
+0.59%
$187,416 $27,246
May 3, 6 PM $0.0101
-0.39%
$186,132 $27,129
May 3, 5 PM $0.0102
+0.20%
$186,866 $27,259
May 3, 4 PM $0.0101
-0.20%
$185,949 $27,299
May 3, 3 PM $0.0102
+0.30%
$186,315 $27,467
May 3, 2 PM $0.0101
-1.36%
$186,132 $27,555
May 3, 1 PM $0.0101
-0.20%
$185,582 $27,880
May 3, 12 PM $0.0101
-0.10%
$185,949 $28,136
May 3, 11 AM $0.0101
+0.30%
$186,132 $28,122
May 3, 10 AM $0.0101
+0.10%
$185,949 $28,553
May 3, 9 AM $0.0101
+0.10%
$185,215 $28,764
May 3, 8 AM $0.0101
+0.20%
$185,765 $28,688
May 3, 7 AM $0.0101
+0.30%
$185,949 $28,818
May 3, 6 AM $0.0101
-0.10%
$184,665 $28,874
May 3, 5 AM $0.0101
+0.20%
$185,215 $29,274
May 3, 4 AM $0.0101
-0.20%
$185,399 $29,159
May 3, 3 AM $0.0101
-0.78%
$185,582 $29,448
May 3, 2 AM $0.0102
+0.89%
$187,049 $29,727
May 3, 1 AM $0.0101
-0.78%
$186,132 $29,834
May 3, 12 AM $0.0102
+0.20%
$187,599 $29,628
May 2, 11 PM $0.0102
-0.10%
$187,049 $29,303
May 2, 10 PM $0.0102
-0.78%
$187,049 $29,211
May 2, 9 PM $0.0103
-0.68%
$188,516 $29,015