Donut Historical Data

DONUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0107
+0.19%
$ 195,668 $ 13,760
Mar 31, 1 AM $ 0.0106
+1.15%
$ 194,384 $ 13,698
Mar 31, 12 AM $ 0.0104
-0.10%
$ 190,900 $ 13,718
Mar 30, 11 PM $ 0.0104
-0.95%
$ 190,350 $ 13,664
Mar 30, 10 PM $ 0.0105
-0.48%
$ 191,817 $ 13,720
Mar 30, 9 PM $ 0.0105
+0.58%
$ 192,184 $ 13,699
Mar 30, 8 PM $ 0.0104
+0.10%
$ 191,083 $ 13,641
Mar 30, 7 PM $ 0.0104
-0.67%
$ 191,083 $ 13,653
Mar 30, 6 PM $ 0.0105
+0.10%
$ 192,734 $ 13,689
Mar 30, 5 PM $ 0.0105
-1.40%
$ 193,101 $ 13,672
Mar 30, 4 PM $ 0.0106
-0.37%
$ 195,118 $ 13,724
Mar 30, 3 PM $ 0.0107
+0.09%
$ 195,851 $ 13,731
Mar 30, 2 PM $ 0.0107
-0.19%
$ 195,485 $ 13,630
Mar 30, 1 PM $ 0.0107
+0.00%
$ 195,851 $ 13,648
Mar 30, 12 PM $ 0.0107
+0.75%
$ 196,585 $ 13,548
Mar 30, 11 AM $ 0.0107
-0.37%
$ 195,485 $ 13,652
Mar 30, 10 AM $ 0.0107
+0.19%
$ 196,585 $ 13,619
Mar 30, 9 AM $ 0.0107
-0.46%
$ 196,401 $ 13,532
Mar 30, 8 AM $ 0.0108
+1.31%
$ 197,868 $ 13,504
Mar 30, 7 AM $ 0.0106
-0.19%
$ 195,301 $ 13,551
Mar 30, 6 AM $ 0.0107
-0.19%
$ 196,218 $ 13,505
Mar 30, 5 AM $ 0.0107
+0.47%
$ 196,585 $ 13,511
Mar 30, 4 AM $ 0.0107
-4.21%
$ 196,035 $ 13,617
Mar 30, 3 AM $ 0.0112
+4.89%
$ 204,654 $ 13,605
Mar 30, 2 AM $ 0.0105
+0.87%
$ 192,367 $ 13,450
Mar 30, 1 AM $ 0.0104
-0.29%
$ 190,717 $ 13,318
Mar 30, 12 AM $ 0.0104
+0.29%
$ 190,900 $ 13,194
Mar 29, 11 PM $ 0.0104
+2.06%
$ 190,350 $ 13,240
Mar 29, 10 PM $ 0.0102
-0.87%
$ 187,966 $ 13,113
Mar 29, 9 PM $ 0.0103
-0.10%
$ 189,800 $ 13,138
Mar 29, 8 PM $ 0.0103
+0.29%
$ 189,616 $ 13,233
Mar 29, 7 PM $ 0.0103
-0.29%
$ 188,699 $ 13,278
Mar 29, 6 PM $ 0.0103
+0.68%
$ 189,800 $ 13,118
Mar 29, 5 PM $ 0.0103
-0.19%
$ 189,066 $ 13,142
Mar 29, 4 PM $ 0.0104
+0.00%
$ 189,983 $ 13,018
Mar 29, 3 PM $ 0.0103
-0.19%
$ 189,800 $ 12,977
Mar 29, 2 PM $ 0.0103
-0.29%
$ 189,616 $ 12,807
Mar 29, 1 PM $ 0.0104
-0.67%
$ 189,983 $ 12,769
Mar 29, 12 PM $ 0.0103
-0.10%
$ 189,616 $ 12,714
Mar 29, 11 AM $ 0.0104
+0.68%
$ 190,166 $ 12,696
Mar 29, 10 AM $ 0.0103
-0.29%
$ 189,066 $ 12,680
Mar 29, 9 AM $ 0.0103
-0.48%
$ 189,433 $ 12,788
Mar 29, 8 AM $ 0.0104
+0.00%
$ 190,350 $ 12,874
Mar 29, 7 AM $ 0.0103
-0.10%
$ 189,616 $ 12,822
Mar 29, 6 AM $ 0.0104
+0.19%
$ 189,983 $ 12,810
Mar 29, 5 AM $ 0.0103
-0.39%
$ 189,616 $ 12,773
Mar 29, 4 AM $ 0.0104
-0.38%
$ 190,350 $ 12,787
Mar 29, 3 AM $ 0.0104
-2.16%
$ 190,900 $ 12,757
Mar 29, 2 AM $ 0.0106
+2.70%
$ 195,118 $ 12,759
Mar 29, 1 AM $ 0.0104
+0.58%
$ 189,983 $ 12,825