Donut Historical Data

DONUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0104
+0.58%
$ 189,983 $ 12,825
Mar 29, 12 AM $ 0.0103
+0.10%
$ 189,250 $ 12,933
Mar 28, 11 PM $ 0.0103
-0.67%
$ 189,066 $ 12,957
Mar 28, 10 PM $ 0.0104
+0.39%
$ 191,083 $ 13,046
Mar 28, 9 PM $ 0.0105
+0.19%
$ 192,000 $ 13,006
Mar 28, 8 PM $ 0.0105
+0.00%
$ 191,817 $ 12,966
Mar 28, 7 PM $ 0.0104
-0.57%
$ 191,083 $ 12,925
Mar 28, 6 PM $ 0.0104
-0.48%
$ 191,450 $ 12,932
Mar 28, 5 PM $ 0.0105
-0.29%
$ 192,000 $ 12,920
Mar 28, 4 PM $ 0.0105
+0.19%
$ 192,184 $ 12,937
Mar 28, 3 PM $ 0.0105
-0.29%
$ 191,817 $ 12,979
Mar 28, 2 PM $ 0.0105
-0.19%
$ 191,817 $ 13,137
Mar 28, 1 PM $ 0.0105
+1.36%
$ 192,000 $ 13,099
Mar 28, 12 PM $ 0.0103
-0.29%
$ 189,433 $ 13,112
Mar 28, 11 AM $ 0.0104
+0.39%
$ 189,983 $ 13,194
Mar 28, 10 AM $ 0.0104
-0.38%
$ 189,983 $ 13,413
Mar 28, 9 AM $ 0.0104
-3.36%
$ 189,983 $ 13,561
Mar 28, 8 AM $ 0.0107
+2.58%
$ 196,585 $ 13,452
Mar 28, 7 AM $ 0.0104
-0.86%
$ 191,083 $ 13,572
Mar 28, 6 AM $ 0.0104
-0.10%
$ 191,450 $ 13,554
Mar 28, 5 AM $ 0.0104
+0.58%
$ 191,634 $ 13,602
Mar 28, 4 AM $ 0.0104
+0.19%
$ 189,983 $ 13,621
Mar 28, 3 AM $ 0.0104
+0.19%
$ 190,350 $ 13,869
Mar 28, 2 AM $ 0.0104
-0.48%
$ 189,983 $ 14,101
Mar 28, 1 AM $ 0.0104
-0.48%
$ 191,267 $ 14,200
Mar 28, 12 AM $ 0.0105
+0.19%
$ 192,184 $ 14,238
Mar 27, 11 PM $ 0.0104
+0.48%
$ 191,267 $ 14,179
Mar 27, 10 PM $ 0.0104
-0.67%
$ 190,717 $ 14,122
Mar 27, 9 PM $ 0.0104
+0.10%
$ 191,083 $ 14,146
Mar 27, 8 PM $ 0.0104
-0.58%
$ 190,166 $ 14,124
Mar 27, 7 PM $ 0.0104
-0.86%
$ 190,717 $ 14,109
Mar 27, 6 PM $ 0.0104
-0.19%
$ 191,634 $ 14,214
Mar 27, 5 PM $ 0.0104
+0.10%
$ 191,634 $ 14,139
Mar 27, 4 PM $ 0.0104
-0.67%
$ 191,267 $ 14,173
Mar 27, 3 PM $ 0.0105
+1.16%
$ 192,550 $ 14,373
Mar 27, 2 PM $ 0.0104
-0.57%
$ 190,533 $ 14,408
Mar 27, 1 PM $ 0.0104
+0.10%
$ 191,083 $ 14,551
Mar 27, 12 PM $ 0.0104
-0.85%
$ 191,450 $ 14,536
Mar 27, 11 AM $ 0.0105
-1.23%
$ 192,184 $ 14,434
Mar 27, 10 AM $ 0.0106
-0.93%
$ 194,751 $ 14,357
Mar 27, 9 AM $ 0.0107
+0.37%
$ 197,135 $ 14,240
Mar 27, 8 AM $ 0.0107
-1.11%
$ 196,218 $ 14,285
Mar 27, 7 AM $ 0.0108
+0.00%
$ 198,419 $ 14,198
Mar 27, 6 AM $ 0.0108
+0.28%
$ 198,969 $ 14,253
Mar 27, 5 AM $ 0.0108
-1.63%
$ 198,785 $ 14,227
Mar 27, 4 AM $ 0.011
-0.27%
$ 201,720 $ 14,133
Mar 27, 3 AM $ 0.011
-0.81%
$ 202,270 $ 13,925
Mar 27, 2 AM $ 0.0111
-0.36%
$ 203,370 $ 13,832
Mar 27, 1 AM $ 0.0111
-0.18%
$ 204,103 $ 13,810
Mar 27, 12 AM $ 0.0111
-0.45%
$ 204,287 $ 13,923