Donut Historical Data

DONUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0111
-0.45%
$ 204,287 $ 13,923
Mar 26, 11 PM $ 0.0112
-0.18%
$ 205,387 $ 13,965
Mar 26, 10 PM $ 0.0112
-0.27%
$ 205,937 $ 13,980
Mar 26, 9 PM $ 0.0113
-0.27%
$ 206,487 $ 14,096
Mar 26, 8 PM $ 0.0113
+1.08%
$ 206,854 $ 14,103
Mar 26, 7 PM $ 0.0112
+0.72%
$ 205,204 $ 14,218
Mar 26, 6 PM $ 0.0111
-0.98%
$ 203,553 $ 14,326
Mar 26, 5 PM $ 0.0112
+0.90%
$ 205,754 $ 14,483
Mar 26, 4 PM $ 0.0111
-1.42%
$ 203,920 $ 14,483
Mar 26, 3 PM $ 0.0111
-0.71%
$ 204,103 $ 14,435
Mar 26, 2 PM $ 0.0112
-0.88%
$ 205,387 $ 14,445
Mar 26, 1 PM $ 0.0113
+0.80%
$ 207,221 $ 14,385
Mar 26, 12 PM $ 0.0112
+0.27%
$ 206,304 $ 14,503
Mar 26, 11 AM $ 0.0112
+0.00%
$ 205,754 $ 14,637
Mar 26, 10 AM $ 0.0112
-0.27%
$ 205,387 $ 14,689
Mar 26, 9 AM $ 0.0113
-1.40%
$ 206,487 $ 14,796
Mar 26, 8 AM $ 0.0114
-0.61%
$ 209,238 $ 14,923
Mar 26, 7 AM $ 0.0115
+0.00%
$ 210,522 $ 15,147
Mar 26, 6 AM $ 0.0115
-0.78%
$ 210,522 $ 15,245
Mar 26, 5 AM $ 0.0116
-0.77%
$ 211,989 $ 15,327
Mar 26, 4 AM $ 0.0116
+0.17%
$ 213,089 $ 15,332
Mar 26, 3 AM $ 0.0117
+1.13%
$ 214,189 $ 15,640
Mar 26, 2 AM $ 0.0115
-0.60%
$ 211,805 $ 15,688
Mar 26, 1 AM $ 0.0116
-0.43%
$ 213,273 $ 15,716
Mar 26, 12 AM $ 0.0117
-0.34%
$ 213,823 $ 15,532
Mar 25, 11 PM $ 0.0118
+0.43%
$ 215,840 $ 15,557
Mar 25, 10 PM $ 0.0117
+0.60%
$ 214,923 $ 15,662
Mar 25, 9 PM $ 0.0117
+0.17%
$ 214,373 $ 15,575
Mar 25, 8 PM $ 0.0117
-0.17%
$ 214,006 $ 15,833
Mar 25, 7 PM $ 0.0117
+0.00%
$ 214,923 $ 15,804
Mar 25, 6 PM $ 0.0117
+0.17%
$ 215,106 $ 15,774
Mar 25, 5 PM $ 0.0117
-0.26%
$ 214,006 $ 15,695
Mar 25, 4 PM $ 0.0117
+0.09%
$ 214,556 $ 15,639
Mar 25, 3 PM $ 0.0117
-1.52%
$ 214,373 $ 15,577
Mar 25, 2 PM $ 0.0119
-0.59%
$ 217,674 $ 15,525
Mar 25, 1 PM $ 0.0119
+0.93%
$ 218,224 $ 15,615
Mar 25, 12 PM $ 0.0118
-0.34%
$ 216,757 $ 15,679
Mar 25, 11 AM $ 0.0119
+0.34%
$ 218,040 $ 15,699
Mar 25, 10 AM $ 0.0118
-0.42%
$ 217,307 $ 15,689
Mar 25, 9 AM $ 0.0119
+0.34%
$ 217,674 $ 15,691
Mar 25, 8 AM $ 0.0119
+0.51%
$ 217,857 $ 15,538
Mar 25, 7 AM $ 0.0118
-0.25%
$ 216,023 $ 15,446
Mar 25, 6 AM $ 0.0118
+0.34%
$ 216,573 $ 15,598
Mar 25, 5 AM $ 0.0118
+0.25%
$ 217,124 $ 15,631
Mar 25, 4 AM $ 0.0118
+0.43%
$ 216,573 $ 15,591
Mar 25, 3 AM $ 0.0118
-0.76%
$ 215,656 $ 15,370
Mar 25, 2 AM $ 0.0118
+0.34%
$ 217,307 $ 15,263
Mar 25, 1 AM $ 0.0118
+0.17%
$ 216,573 $ 15,176
Mar 25, 12 AM $ 0.0117
-0.93%
$ 215,473 $ 15,333
Mar 24, 11 PM $ 0.0119
+0.76%
$ 217,490 $ 15,343