Donut Historical Data

DONUT Page 18
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0117
+0.17%
$ 215,106 $ 15,292
Mar 24, 9 PM $ 0.0117
-0.17%
$ 214,740 $ 15,324
Mar 24, 8 PM $ 0.0117
+1.38%
$ 215,106 $ 15,128
Mar 24, 7 PM $ 0.0116
+0.26%
$ 213,089 $ 15,280
Mar 24, 6 PM $ 0.0115
+0.26%
$ 211,805 $ 15,267
Mar 24, 5 PM $ 0.0115
-1.37%
$ 210,705 $ 15,281
Mar 24, 4 PM $ 0.0117
-0.09%
$ 213,639 $ 15,502
Mar 24, 3 PM $ 0.0117
+0.60%
$ 214,373 $ 15,555
Mar 24, 2 PM $ 0.0117
-0.26%
$ 213,639 $ 15,561
Mar 24, 1 PM $ 0.0117
-0.76%
$ 214,923 $ 15,437
Mar 24, 12 PM $ 0.0119
+0.85%
$ 217,674 $ 15,444
Mar 24, 11 AM $ 0.0118
+0.17%
$ 216,207 $ 15,539
Mar 24, 10 AM $ 0.0118
+0.25%
$ 216,390 $ 15,474
Mar 24, 9 AM $ 0.0118
-0.17%
$ 216,207 $ 15,291
Mar 24, 8 AM $ 0.0118
-0.17%
$ 215,840 $ 15,318
Mar 24, 7 AM $ 0.0118
+0.68%
$ 216,207 $ 15,229
Mar 24, 6 AM $ 0.0117
+0.00%
$ 214,740 $ 15,074
Mar 24, 5 AM $ 0.0117
+0.26%
$ 213,823 $ 15,130
Mar 24, 4 AM $ 0.0117
+0.34%
$ 214,189 $ 15,187
Mar 24, 3 AM $ 0.0117
+0.26%
$ 214,189 $ 15,210
Mar 24, 2 AM $ 0.0117
-0.51%
$ 213,639 $ 17,160
Mar 24, 1 AM $ 0.0117
-0.43%
$ 214,740 $ 17,125
Mar 24, 12 AM $ 0.0117
+0.00%
$ 214,740 $ 16,944
Mar 23, 11 PM $ 0.0117
-0.34%
$ 214,740 $ 16,899
Mar 23, 10 PM $ 0.0118
-0.84%
$ 216,207 $ 16,856
Mar 23, 9 PM $ 0.0118
+0.08%
$ 217,307 $ 16,874
Mar 23, 8 PM $ 0.0118
-0.08%
$ 216,940 $ 16,924
Mar 23, 7 PM $ 0.0118
-0.08%
$ 217,124 $ 16,908
Mar 23, 6 PM $ 0.0117
-0.59%
$ 215,106 $ 16,816
Mar 23, 5 PM $ 0.0118
+0.94%
$ 215,656 $ 16,691
Mar 23, 4 PM $ 0.0117
-0.51%
$ 213,639 $ 16,610
Mar 23, 3 PM $ 0.0118
-0.84%
$ 216,207 $ 16,641
Mar 23, 2 PM $ 0.0119
+0.08%
$ 218,774 $ 16,769
Mar 23, 1 PM $ 0.0119
+1.53%
$ 218,407 $ 16,898
Mar 23, 12 PM $ 0.0117
+0.51%
$ 215,473 $ 16,874
Mar 23, 11 AM $ 0.0117
+4.84%
$ 214,373 $ 16,686
Mar 23, 10 AM $ 0.0112
+0.27%
$ 205,204 $ 16,722
Mar 23, 9 AM $ 0.0112
-1.15%
$ 204,654 $ 16,828
Mar 23, 8 AM $ 0.0112
+0.54%
$ 206,121 $ 16,896
Mar 23, 7 AM $ 0.0111
-0.98%
$ 204,287 $ 17,031
Mar 23, 6 AM $ 0.0112
-1.41%
$ 205,204 $ 16,886
Mar 23, 5 AM $ 0.0114
+0.44%
$ 208,138 $ 16,702
Mar 23, 4 AM $ 0.0113
-0.44%
$ 207,404 $ 16,686
Mar 23, 3 AM $ 0.0113
+0.27%
$ 207,771 $ 16,717
Mar 23, 2 AM $ 0.0113
-2.17%
$ 206,671 $ 14,768
Mar 23, 1 AM $ 0.0115
+2.67%
$ 211,439 $ 14,779
Mar 23, 12 AM $ 0.0112
-0.44%
$ 205,387 $ 14,962
Mar 22, 11 PM $ 0.0112
-0.27%
$ 206,304 $ 15,027
Mar 22, 10 PM $ 0.0113
+0.80%
$ 206,854 $ 15,080
Mar 22, 9 PM $ 0.0112
-1.15%
$ 205,020 $ 15,111