Donut Historical Data

DONUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0112
-1.15%
$ 205,020 $ 15,111
Mar 22, 8 PM $ 0.0113
+0.35%
$ 207,954 $ 14,959
Mar 22, 7 PM $ 0.0113
-0.44%
$ 206,854 $ 14,803
Mar 22, 6 PM $ 0.0114
+0.09%
$ 208,138 $ 14,822
Mar 22, 5 PM $ 0.0113
+0.00%
$ 207,954 $ 14,901
Mar 22, 4 PM $ 0.0113
-0.35%
$ 207,404 $ 14,894
Mar 22, 3 PM $ 0.0114
+0.35%
$ 208,688 $ 14,882
Mar 22, 2 PM $ 0.0114
+0.00%
$ 208,688 $ 14,825
Mar 22, 1 PM $ 0.0113
-0.53%
$ 207,954 $ 14,741
Mar 22, 12 PM $ 0.0115
+0.88%
$ 210,338 $ 14,777
Mar 22, 11 AM $ 0.0114
+0.35%
$ 208,505 $ 14,832
Mar 22, 10 AM $ 0.0114
-0.26%
$ 208,505 $ 14,892
Mar 22, 9 AM $ 0.0114
+0.26%
$ 209,788 $ 14,936
Mar 22, 8 AM $ 0.0114
-0.61%
$ 209,972 $ 15,221
Mar 22, 7 AM $ 0.0115
-0.17%
$ 210,889 $ 15,142
Mar 22, 6 AM $ 0.0116
-0.52%
$ 211,989 $ 15,259
Mar 22, 5 AM $ 0.0116
-0.09%
$ 212,722 $ 15,313
Mar 22, 4 AM $ 0.0116
-0.09%
$ 212,722 $ 15,435
Mar 22, 3 AM $ 0.0116
+0.96%
$ 212,906 $ 15,468
Mar 22, 2 AM $ 0.0115
-0.09%
$ 210,705 $ 15,526
Mar 22, 1 AM $ 0.0115
+2.04%
$ 211,255 $ 15,760
Mar 22, 12 AM $ 0.0113
-2.84%
$ 206,671 $ 15,682
Mar 21, 11 PM $ 0.0117
-0.51%
$ 215,473 $ 15,654
Mar 21, 10 PM $ 0.0118
-0.51%
$ 216,573 $ 15,793
Mar 21, 9 PM $ 0.0118
-0.76%
$ 216,573 $ 15,898
Mar 21, 8 PM $ 0.0119
+0.85%
$ 218,224 $ 16,024
Mar 21, 7 PM $ 0.0118
-0.08%
$ 216,390 $ 16,008
Mar 21, 6 PM $ 0.0118
+0.00%
$ 216,207 $ 15,963
Mar 21, 5 PM $ 0.0118
-0.51%
$ 216,207 $ 15,884
Mar 21, 4 PM $ 0.0119
-0.25%
$ 217,674 $ 15,931
Mar 21, 3 PM $ 0.0119
-0.33%
$ 218,407 $ 15,877
Mar 21, 2 PM $ 0.012
+0.25%
$ 219,141 $ 15,816
Mar 21, 1 PM $ 0.0119
-0.50%
$ 218,591 $ 15,915
Mar 21, 12 PM $ 0.0119
+0.51%
$ 218,957 $ 15,816
Mar 21, 11 AM $ 0.0119
+0.00%
$ 217,857 $ 15,857
Mar 21, 10 AM $ 0.0118
-0.34%
$ 217,124 $ 15,765
Mar 21, 9 AM $ 0.0119
+0.17%
$ 218,040 $ 15,683
Mar 21, 8 AM $ 0.0118
-0.17%
$ 217,124 $ 15,400
Mar 21, 7 AM $ 0.0119
-0.50%
$ 217,490 $ 15,432
Mar 21, 6 AM $ 0.0118
-0.17%
$ 217,307 $ 15,339
Mar 21, 5 AM $ 0.0119
+0.17%
$ 218,224 $ 15,389
Mar 21, 4 AM $ 0.0119
+0.34%
$ 218,040 $ 15,381
Mar 21, 3 AM $ 0.0118
-0.25%
$ 217,124 $ 15,449
Mar 21, 2 AM $ 0.0118
-0.25%
$ 217,124 $ 15,533
Mar 21, 1 AM $ 0.0119
+0.25%
$ 217,674 $ 15,529
Mar 21, 12 AM $ 0.0119
+0.00%
$ 217,490 $ 15,494
Mar 20, 11 PM $ 0.0118
-0.84%
$ 216,573 $ 15,493
Mar 20, 10 PM $ 0.0119
+1.10%
$ 218,407 $ 15,311
Mar 20, 9 PM $ 0.0118
+0.60%
$ 216,757 $ 15,250
Mar 20, 8 PM $ 0.0118
+0.34%
$ 216,207 $ 15,316