Donut Historical Data

DONUT Page 2
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0107
-4.63%
$196,952 $29,608
Apr 11, 2026 $0.0112
+1.63%
$205,754 $30,307
Apr 10, 2026 $0.0111
+1.47%
$203,003 $29,587
Apr 9, 2026 $0.0109
-0.55%
$200,069 $30,023
Apr 8, 2026 $0.011
+0.27%
$202,270 $31,541
Apr 7, 2026 $0.011
+6.56%
$202,453 $27,518
Apr 6, 2026 $0.0103
-0.96%
$189,616 $28,727
Apr 5, 2026 $0.0104
+1.56%
$191,083 $25,874
Apr 4, 2026 $0.0103
-0.58%
$189,066 $27,831
Apr 3, 2026 $0.0103
-1.25%
$188,516 $27,921
Apr 2, 2026 $0.0104
-4.50%
$190,900 $28,368
Apr 1, 2026 $0.0109
+2.16%
$199,702 $24,481
Mar 31, 2026 $0.0106
+1.92%
$194,751 $13,463
Mar 30, 2026 $0.0104
+0.00%
$190,350 $13,664
Mar 29, 2026 $0.0104
+0.68%
$190,350 $13,240
Mar 28, 2026 $0.0103
-1.43%
$189,066 $12,957
Mar 27, 2026 $0.0104
-6.79%
$191,267 $14,179
Mar 26, 2026 $0.0112
-4.27%
$205,387 $13,965
Mar 25, 2026 $0.0118
-0.76%
$215,840 $15,557
Mar 24, 2026 $0.0119
+1.28%
$217,490 $15,343
Mar 23, 2026 $0.0117
+4.09%
$214,740 $16,899
Mar 22, 2026 $0.0112
-3.02%
$206,304 $15,027
Mar 21, 2026 $0.0117
-0.93%
$215,473 $15,654
Mar 20, 2026 $0.0118
-0.92%
$216,573 $15,493
Mar 19, 2026 $0.0119
-5.92%
$218,591 $44,367
Mar 18, 2026 $0.0127
-5.10%
$232,161 $99,260
Mar 17, 2026 $0.0133
-2.20%
$244,631 $104,830
Mar 16, 2026 $0.0136
-8.28%
$249,949 $99,324
Mar 15, 2026 $0.0152
+12.27%
$278,556 $99,236
Mar 14, 2026 $0.0135
-4.24%
$248,298 $99,149
Mar 13, 2026 $0.0141
+5.13%
$259,301 $99,178
Mar 12, 2026 $0.0135
-5.67%
$247,198 $99,272
Mar 11, 2026 $0.0143
-8.80%
$262,235 $99,313
Mar 10, 2026 $0.0157
+10.43%
$287,359 $104,588
Mar 9, 2026 $0.0141
-3.65%
$258,568 $100,881
Mar 8, 2026 $0.0157
+34.08%
$288,173 $101,015
Mar 7, 2026 $0.0117
-0.42%
$214,923 $99,103
Mar 6, 2026 $0.0118
-4.54%
$215,840 $99,309
Mar 5, 2026 $0.0123
-6.09%
$226,109 $99,364
Mar 4, 2026 $0.0131
+5.80%
$240,780 $99,186
Mar 3, 2026 $0.0124
-3.87%
$227,576 $134,678
Mar 2, 2026 $0.0129
+4.62%
$236,745 $99,207
Mar 1, 2026 $0.0123
-2.38%
$225,376 $99,150
Feb 28, 2026 $0.0126
+1.12%
$230,877 $99,169
Feb 27, 2026 $0.0124
-7.16%
$228,310 $99,114
Feb 26, 2026 $0.0134
-2.89%
$246,465 $100,967
Feb 25, 2026 $0.0138
+0.29%
$253,800 $99,162
Feb 24, 2026 $0.0138
-1.57%
$253,066 $99,115
Feb 23, 2026 $0.014
-7.15%
$257,101 $99,035
Feb 22, 2026 $0.0151
-0.40%
$276,906 $99,073