Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0141
-3.65%
$ 258,568 $ 100,881
Mar 8, 2026 $ 0.0157
+34.08%
$ 288,173 $ 101,015
Mar 7, 2026 $ 0.0117
-0.42%
$ 214,923 $ 99,103
Mar 6, 2026 $ 0.0118
-4.54%
$ 215,840 $ 99,309
Mar 5, 2026 $ 0.0123
-6.09%
$ 226,109 $ 99,364
Mar 4, 2026 $ 0.0131
+5.80%
$ 240,780 $ 99,186
Mar 3, 2026 $ 0.0124
-3.87%
$ 227,576 $ 134,678
Mar 2, 2026 $ 0.0129
+4.62%
$ 236,745 $ 99,207
Mar 1, 2026 $ 0.0123
-2.38%
$ 225,376 $ 99,150
Feb 28, 2026 $ 0.0126
+1.12%
$ 230,877 $ 99,169
Feb 27, 2026 $ 0.0124
-7.16%
$ 228,310 $ 99,114
Feb 26, 2026 $ 0.0134
-2.89%
$ 246,465 $ 100,967
Feb 25, 2026 $ 0.0138
+0.29%
$ 253,800 $ 99,162
Feb 24, 2026 $ 0.0138
-1.57%
$ 253,066 $ 99,115
Feb 23, 2026 $ 0.014
-7.15%
$ 257,101 $ 99,035
Feb 22, 2026 $ 0.0151
-0.40%
$ 276,906 $ 99,073
Feb 21, 2026 $ 0.0152
-1.11%
$ 278,190 $ 105,816
Feb 20, 2026 $ 0.0154
+1.79%
$ 281,674 $ 99,033
Feb 19, 2026 $ 0.0151
-4.13%
$ 276,906 $ 99,158
Feb 18, 2026 $ 0.0158
-3.02%
$ 261,984 $ 112,291
Feb 17, 2026 $ 0.0162
-0.79%
$ 270,135 $ 99,098
Feb 16, 2026 $ 0.0164
+1.05%
$ 272,297 $ 99,126
Feb 15, 2026 $ 0.0162
-8.11%
$ 269,469 $ 99,087
Feb 14, 2026 $ 0.0176
+0.23%
$ 293,256 $ 99,168
Feb 13, 2026 $ 0.0176
+5.46%
$ 292,591 $ 99,101
Feb 12, 2026 $ 0.0167
-0.12%
$ 277,454 $ 99,068
Feb 11, 2026 $ 0.0167
-5.33%
$ 277,454 $ 99,097
Feb 10, 2026 $ 0.0176
-8.32%
$ 293,256 $ 101,413
Feb 9, 2026 $ 0.0192
+2.45%
$ 319,870 $ 101,180
Feb 8, 2026 $ 0.0187
-3.00%
$ 311,886 $ 99,125
Feb 7, 2026 $ 0.0193
+1.90%
$ 321,534 $ 99,189
Feb 6, 2026 $ 0.019
+11.72%
$ 315,545 $ 99,164
Feb 5, 2026 $ 0.017
-20.33%
$ 282,278 $ 99,592
Feb 4, 2026 $ 0.0213
-5.59%
$ 354,302 $ 110,134
Feb 3, 2026 $ 0.0226
-7.01%
$ 375,261 $ 99,343
Feb 2, 2026 $ 0.0242
+0.46%
$ 403,206 $ 104,433
Feb 1, 2026 $ 0.0241
-10.40%
$ 401,376 $ 99,319
Jan 31, 2026 $ 0.0269
-13.18%
$ 448,118 $ 99,288
Jan 30, 2026 $ 0.0312
-10.00%
$ 519,477 $ 99,235
Jan 29, 2026 $ 0.0347
-15.27%
$ 577,197 $ 99,262
Jan 28, 2026 $ 0.041
+1.14%
$ 681,850 $ 99,375
Jan 27, 2026 $ 0.0405
-8.45%
$ 674,168 $ 99,335
Jan 26, 2026 $ 0.0443
+11.40%
$ 736,384 $ 99,416
Jan 25, 2026 $ 0.0398
-5.12%
$ 662,537 $ 99,749
Jan 24, 2026 $ 0.042
-1.87%
$ 698,458 $ 99,229
Jan 23, 2026 $ 0.0427
+2.40%
$ 710,102 $ 105,036
Jan 22, 2026 $ 0.0414
-13.40%
$ 688,977 $ 99,843
Jan 21, 2026 $ 0.0478
-0.06%
$ 795,600 $ 99,272
Jan 20, 2026 $ 0.0479
-14.41%
$ 796,099 $ 102,252
Jan 19, 2026 $ 0.0559
-100.00%
$ 930,169 $ 99,800