Donut Historical Data

DONUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0118
+0.34%
$ 216,207 $ 15,316
Mar 20, 7 PM $ 0.0118
-0.42%
$ 216,207 $ 15,460
Mar 20, 6 PM $ 0.0119
+0.85%
$ 217,674 $ 15,667
Mar 20, 5 PM $ 0.0118
-0.51%
$ 216,023 $ 15,875
Mar 20, 4 PM $ 0.0118
+0.08%
$ 216,390 $ 15,805
Mar 20, 3 PM $ 0.0118
-0.17%
$ 216,207 $ 15,756
Mar 20, 2 PM $ 0.0118
+0.25%
$ 216,573 $ 15,796
Mar 20, 1 PM $ 0.0118
-0.42%
$ 216,940 $ 15,678
Mar 20, 12 PM $ 0.0118
+0.08%
$ 217,124 $ 15,819
Mar 20, 11 AM $ 0.0118
-0.50%
$ 217,124 $ 15,879
Mar 20, 10 AM $ 0.0119
-0.08%
$ 218,224 $ 15,774
Mar 20, 9 AM $ 0.012
-0.17%
$ 219,141 $ 15,835
Mar 20, 8 AM $ 0.012
+0.59%
$ 219,507 $ 15,887
Mar 20, 7 AM $ 0.0119
+0.93%
$ 218,591 $ 15,850
Mar 20, 6 AM $ 0.0118
-0.34%
$ 216,940 $ 16,101
Mar 20, 5 AM $ 0.0119
-0.08%
$ 218,040 $ 18,281
Mar 20, 4 AM $ 0.0118
-0.67%
$ 216,390 $ 27,351
Mar 20, 3 AM $ 0.0119
+0.51%
$ 217,857 $ 30,773
Mar 20, 2 AM $ 0.0118
-0.84%
$ 216,573 $ 33,974
Mar 20, 1 AM $ 0.0119
+0.76%
$ 218,407 $ 37,337
Mar 20, 12 AM $ 0.0119
-0.50%
$ 217,490 $ 40,870
Mar 19, 11 PM $ 0.0119
+0.42%
$ 218,591 $ 44,367
Mar 19, 10 PM $ 0.0118
-1.33%
$ 216,940 $ 47,931
Mar 19, 9 PM $ 0.012
+1.01%
$ 220,058 $ 51,431
Mar 19, 8 PM $ 0.0119
+0.08%
$ 217,490 $ 54,869
Mar 19, 7 PM $ 0.0119
+0.76%
$ 217,490 $ 58,308
Mar 19, 6 PM $ 0.0118
-0.17%
$ 215,840 $ 61,645
Mar 19, 5 PM $ 0.0118
+1.29%
$ 216,573 $ 65,049
Mar 19, 4 PM $ 0.0117
-0.09%
$ 214,373 $ 68,635
Mar 19, 3 PM $ 0.0117
-0.93%
$ 214,006 $ 72,202
Mar 19, 2 PM $ 0.0117
-0.84%
$ 215,290 $ 75,694
Mar 19, 1 PM $ 0.0118
-0.67%
$ 216,757 $ 79,224
Mar 19, 12 PM $ 0.0119
-0.75%
$ 218,040 $ 82,657
Mar 19, 11 AM $ 0.012
-2.28%
$ 219,874 $ 86,100
Mar 19, 10 AM $ 0.0123
+0.00%
$ 225,009 $ 89,720
Mar 19, 9 AM $ 0.0122
-0.08%
$ 224,275 $ 93,184
Mar 19, 8 AM $ 0.0122
+0.33%
$ 224,459 $ 96,573
Mar 19, 7 AM $ 0.0122
-0.97%
$ 224,459 $ 100,122
Mar 19, 6 AM $ 0.0124
-0.24%
$ 226,659 $ 103,511
Mar 19, 5 AM $ 0.0124
-0.16%
$ 226,843 $ 104,777
Mar 19, 4 AM $ 0.0124
-0.40%
$ 227,210 $ 99,144
Mar 19, 3 AM $ 0.0126
-0.55%
$ 230,694 $ 99,148
Mar 19, 2 AM $ 0.0126
+0.08%
$ 231,977 $ 99,224
Mar 19, 1 AM $ 0.0126
+0.24%
$ 231,977 $ 99,281
Mar 19, 12 AM $ 0.0126
-0.39%
$ 231,427 $ 99,280
Mar 18, 11 PM $ 0.0127
+2.34%
$ 232,161 $ 99,260
Mar 18, 10 PM $ 0.0124
-0.56%
$ 226,843 $ 99,226
Mar 18, 9 PM $ 0.0124
-0.24%
$ 227,943 $ 99,213
Mar 18, 8 PM $ 0.0125
-0.08%
$ 229,593 $ 99,263
Mar 18, 7 PM $ 0.0126
-0.08%
$ 230,327 $ 99,249