Donut Historical Data

DONUT Page 21
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0126
-0.08%
$ 230,327 $ 99,249
Mar 18, 6 PM $ 0.0127
+0.63%
$ 233,078 $ 99,240
Mar 18, 5 PM $ 0.0126
+1.04%
$ 231,794 $ 99,211
Mar 18, 4 PM $ 0.0124
-0.32%
$ 227,760 $ 99,266
Mar 18, 3 PM $ 0.0125
-0.95%
$ 229,227 $ 99,237
Mar 18, 2 PM $ 0.0127
-0.78%
$ 232,528 $ 99,209
Mar 18, 1 PM $ 0.0129
-0.31%
$ 236,012 $ 100,419
Mar 18, 12 PM $ 0.0129
-1.15%
$ 236,745 $ 104,478
Mar 18, 11 AM $ 0.0131
-1.21%
$ 239,313 $ 104,452
Mar 18, 10 AM $ 0.0132
-0.60%
$ 242,980 $ 104,426
Mar 18, 9 AM $ 0.0133
+0.30%
$ 244,264 $ 104,415
Mar 18, 8 AM $ 0.0133
-0.08%
$ 243,347 $ 104,475
Mar 18, 7 AM $ 0.0133
-0.08%
$ 243,897 $ 104,460
Mar 18, 6 AM $ 0.0133
-0.15%
$ 244,081 $ 104,454
Mar 18, 5 AM $ 0.0133
+0.00%
$ 244,447 $ 104,444
Mar 18, 4 AM $ 0.0134
+0.15%
$ 246,098 $ 104,428
Mar 18, 3 AM $ 0.0135
+1.05%
$ 247,015 $ 104,453
Mar 18, 2 AM $ 0.0134
+0.00%
$ 244,998 $ 104,407
Mar 18, 1 AM $ 0.0134
+0.90%
$ 245,731 $ 104,622
Mar 18, 12 AM $ 0.0133
-0.45%
$ 243,530 $ 104,838
Mar 17, 11 PM $ 0.0133
-0.74%
$ 244,631 $ 104,830
Mar 17, 10 PM $ 0.0134
-0.07%
$ 246,281 $ 104,928
Mar 17, 9 PM $ 0.0134
-0.67%
$ 245,548 $ 104,920
Mar 17, 8 PM $ 0.0135
-0.15%
$ 247,381 $ 104,906
Mar 17, 7 PM $ 0.0136
-0.44%
$ 248,849 $ 104,894
Mar 17, 6 PM $ 0.0136
+0.00%
$ 249,949 $ 104,927
Mar 17, 5 PM $ 0.0136
+0.15%
$ 248,849 $ 104,920
Mar 17, 4 PM $ 0.0136
+1.19%
$ 249,032 $ 104,922
Mar 17, 3 PM $ 0.0134
-0.67%
$ 245,914 $ 104,899
Mar 17, 2 PM $ 0.0135
+1.12%
$ 248,482 $ 104,898
Mar 17, 1 PM $ 0.0134
+0.07%
$ 245,731 $ 103,070
Mar 17, 12 PM $ 0.0134
+0.00%
$ 245,548 $ 99,706
Mar 17, 11 AM $ 0.0134
+0.75%
$ 244,998 $ 99,814
Mar 17, 10 AM $ 0.0133
-0.67%
$ 243,164 $ 99,797
Mar 17, 9 AM $ 0.0134
-0.67%
$ 244,814 $ 99,790
Mar 17, 8 AM $ 0.0134
+0.45%
$ 246,648 $ 99,853
Mar 17, 7 AM $ 0.0134
+1.21%
$ 246,281 $ 99,843
Mar 17, 6 AM $ 0.0133
+0.53%
$ 244,631 $ 99,833
Mar 17, 5 AM $ 0.0133
-0.15%
$ 243,347 $ 99,837
Mar 17, 4 AM $ 0.0133
-0.15%
$ 244,264 $ 99,830
Mar 17, 3 AM $ 0.0134
-1.47%
$ 245,364 $ 99,883
Mar 17, 2 AM $ 0.0135
-1.17%
$ 247,748 $ 99,822
Mar 17, 1 AM $ 0.0137
+0.59%
$ 251,049 $ 99,576
Mar 17, 12 AM $ 0.0136
-0.07%
$ 249,949 $ 99,331
Mar 16, 11 PM $ 0.0136
+0.22%
$ 249,949 $ 99,324
Mar 16, 10 PM $ 0.0142
+0.14%
$ 260,585 $ 99,358
Mar 16, 9 PM $ 0.0142
+1.14%
$ 260,218 $ 99,369
Mar 16, 8 PM $ 0.014
-0.14%
$ 257,467 $ 99,353
Mar 16, 7 PM $ 0.0141
-0.07%
$ 257,834 $ 99,352
Mar 16, 6 PM $ 0.0141
+0.43%
$ 258,201 $ 99,367