Donut Historical Data

DONUT Page 22
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0141
+0.43%
$ 258,201 $ 99,367
Mar 16, 5 PM $ 0.014
-3.04%
$ 257,101 $ 99,427
Mar 16, 4 PM $ 0.0145
+0.77%
$ 265,353 $ 99,398
Mar 16, 3 PM $ 0.0144
+0.98%
$ 263,336 $ 99,382
Mar 16, 2 PM $ 0.0142
-1.45%
$ 261,135 $ 99,364
Mar 16, 1 PM $ 0.0144
+0.56%
$ 264,986 $ 99,348
Mar 16, 12 PM $ 0.0144
-9.91%
$ 263,520 $ 99,390
Mar 16, 11 AM $ 0.016
-0.06%
$ 292,677 $ 99,250
Mar 16, 10 AM $ 0.016
-1.30%
$ 292,860 $ 99,239
Mar 16, 9 AM $ 0.0162
+7.51%
$ 296,711 $ 99,224
Mar 16, 8 AM $ 0.015
-0.92%
$ 275,989 $ 99,262
Mar 16, 7 AM $ 0.0151
-0.46%
$ 277,639 $ 99,245
Mar 16, 6 AM $ 0.0152
-0.26%
$ 279,290 $ 99,235
Mar 16, 5 AM $ 0.0152
-0.07%
$ 278,373 $ 99,201
Mar 16, 4 AM $ 0.0151
+0.53%
$ 277,273 $ 99,259
Mar 16, 3 AM $ 0.015
+3.23%
$ 275,806 $ 99,245
Mar 16, 2 AM $ 0.0146
-0.14%
$ 267,370 $ 99,216
Mar 16, 1 AM $ 0.0146
+0.41%
$ 267,737 $ 99,209
Mar 16, 12 AM $ 0.0146
-1.62%
$ 268,104 $ 99,195
Mar 15, 11 PM $ 0.0152
-0.85%
$ 278,556 $ 99,236
Mar 15, 10 PM $ 0.0153
+7.51%
$ 280,940 $ 99,206
Mar 15, 9 PM $ 0.0143
-0.35%
$ 261,502 $ 99,161
Mar 15, 8 PM $ 0.0143
+1.63%
$ 262,419 $ 99,140
Mar 15, 7 PM $ 0.0134
+0.30%
$ 244,998 $ 99,153
Mar 15, 6 PM $ 0.0135
+0.75%
$ 247,015 $ 99,135
Mar 15, 5 PM $ 0.0133
+0.08%
$ 244,081 $ 99,127
Mar 15, 4 PM $ 0.0134
+0.83%
$ 245,181 $ 99,116
Mar 15, 3 PM $ 0.0133
-0.23%
$ 243,164 $ 99,092
Mar 15, 2 PM $ 0.0134
-0.37%
$ 245,181 $ 99,090
Mar 15, 1 PM $ 0.0134
-0.30%
$ 246,281 $ 99,143
Mar 15, 12 PM $ 0.0135
+0.00%
$ 247,932 $ 99,126
Mar 15, 11 AM $ 0.0136
+0.59%
$ 249,399 $ 99,124
Mar 15, 10 AM $ 0.0135
+0.00%
$ 247,932 $ 99,109
Mar 15, 9 AM $ 0.0135
+0.37%
$ 248,482 $ 99,098
Mar 15, 8 AM $ 0.0135
-0.59%
$ 247,198 $ 99,147
Mar 15, 7 AM $ 0.0135
+0.07%
$ 248,298 $ 99,139
Mar 15, 6 AM $ 0.0135
-0.51%
$ 248,115 $ 99,125
Mar 15, 5 AM $ 0.0135
-0.22%
$ 247,748 $ 99,103
Mar 15, 4 AM $ 0.0135
+0.22%
$ 248,115 $ 99,085
Mar 15, 3 AM $ 0.0135
+0.52%
$ 247,565 $ 99,136
Mar 15, 2 AM $ 0.0134
+0.30%
$ 246,281 $ 99,124
Mar 15, 1 AM $ 0.0134
-0.15%
$ 245,548 $ 99,108
Mar 15, 12 AM $ 0.0134
-0.81%
$ 246,098 $ 99,096
Mar 14, 11 PM $ 0.0135
+1.12%
$ 248,298 $ 99,149
Mar 14, 10 PM $ 0.0134
+0.45%
$ 245,364 $ 99,205
Mar 14, 9 PM $ 0.0133
-0.37%
$ 244,447 $ 99,194
Mar 14, 8 PM $ 0.0134
+0.30%
$ 245,181 $ 99,179
Mar 14, 7 PM $ 0.0133
+0.00%
$ 244,447 $ 99,169
Mar 14, 6 PM $ 0.0133
-0.45%
$ 244,447 $ 99,191
Mar 14, 5 PM $ 0.0133
-0.15%
$ 244,447 $ 99,235