Donut Historical Data

DONUT Page 23
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0134
+0.23%
$ 244,814 $ 99,232
Mar 14, 3 PM $ 0.0134
+0.45%
$ 245,181 $ 99,219
Mar 14, 2 PM $ 0.0133
-0.30%
$ 244,081 $ 99,200
Mar 14, 1 PM $ 0.0133
+0.00%
$ 244,447 $ 99,198
Mar 14, 12 PM $ 0.0134
+0.67%
$ 246,281 $ 99,278
Mar 14, 11 AM $ 0.0134
+0.60%
$ 246,098 $ 99,269
Mar 14, 10 AM $ 0.0133
+0.00%
$ 244,631 $ 99,246
Mar 14, 9 AM $ 0.0134
-0.22%
$ 244,814 $ 99,234
Mar 14, 8 AM $ 0.0134
+0.15%
$ 245,364 $ 99,226
Mar 14, 7 AM $ 0.0134
-0.96%
$ 244,998 $ 99,282
Mar 14, 6 AM $ 0.0135
+0.22%
$ 247,381 $ 99,265
Mar 14, 5 AM $ 0.0135
-0.52%
$ 246,831 $ 99,244
Mar 14, 4 AM $ 0.0135
+0.22%
$ 248,115 $ 99,237
Mar 14, 3 AM $ 0.0135
-0.30%
$ 247,565 $ 99,224
Mar 14, 2 AM $ 0.0134
-0.07%
$ 246,648 $ 99,274
Mar 14, 1 AM $ 0.0135
-0.37%
$ 246,831 $ 99,265
Mar 14, 12 AM $ 0.0135
-4.17%
$ 248,482 $ 99,250
Mar 13, 11 PM $ 0.0141
-0.35%
$ 259,301 $ 99,178
Mar 13, 10 PM $ 0.0142
-1.11%
$ 260,218 $ 99,173
Mar 13, 9 PM $ 0.0143
+1.92%
$ 262,969 $ 99,225
Mar 13, 8 PM $ 0.0141
+0.93%
$ 259,301 $ 99,203
Mar 13, 7 PM $ 0.014
-0.07%
$ 256,734 $ 99,193
Mar 13, 6 PM $ 0.014
-0.21%
$ 257,101 $ 99,149
Mar 13, 5 PM $ 0.0141
-2.08%
$ 259,301 $ 99,138
Mar 13, 4 PM $ 0.0144
-0.21%
$ 264,803 $ 99,184
Mar 13, 3 PM $ 0.0145
-0.82%
$ 266,086 $ 99,172
Mar 13, 2 PM $ 0.0148
-0.20%
$ 271,404 $ 99,155
Mar 13, 1 PM $ 0.0148
+8.01%
$ 272,138 $ 99,139
Mar 13, 12 PM $ 0.0137
+0.15%
$ 251,966 $ 99,093
Mar 13, 11 AM $ 0.0137
+0.00%
$ 251,599 $ 99,144
Mar 13, 10 AM $ 0.0137
+0.96%
$ 251,599 $ 99,143
Mar 13, 9 AM $ 0.0136
+0.07%
$ 249,032 $ 99,129
Mar 13, 8 AM $ 0.0137
+1.18%
$ 251,599 $ 99,146
Mar 13, 7 AM $ 0.0136
-0.29%
$ 248,849 $ 99,247
Mar 13, 6 AM $ 0.0136
-0.37%
$ 250,132 $ 99,304
Mar 13, 5 AM $ 0.0137
+0.66%
$ 251,783 $ 99,289
Mar 13, 4 AM $ 0.0137
+0.00%
$ 250,316 $ 99,276
Mar 13, 3 AM $ 0.0136
-0.22%
$ 250,132 $ 99,253
Mar 13, 2 AM $ 0.0137
-0.36%
$ 250,682 $ 99,242
Mar 13, 1 AM $ 0.0137
-0.80%
$ 251,599 $ 99,296
Mar 13, 12 AM $ 0.0138
+2.83%
$ 253,616 $ 99,292
Mar 12, 11 PM $ 0.0135
+0.82%
$ 247,198 $ 99,272
Mar 12, 10 PM $ 0.0134
+0.00%
$ 245,181 $ 99,246
Mar 12, 9 PM $ 0.0134
-1.91%
$ 245,364 $ 99,239
Mar 12, 8 PM $ 0.0136
+1.79%
$ 250,132 $ 99,301
Mar 12, 7 PM $ 0.0134
-1.03%
$ 245,548 $ 99,292
Mar 12, 6 PM $ 0.0135
+0.67%
$ 248,115 $ 99,280
Mar 12, 5 PM $ 0.0134
-0.59%
$ 246,281 $ 99,265
Mar 12, 4 PM $ 0.0135
-0.37%
$ 247,748 $ 99,247
Mar 12, 3 PM $ 0.0136
+0.44%
$ 248,665 $ 99,296