Donut Historical Data

DONUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0141
+0.21%
$ 259,118 $ 99,664
Mar 10, 6 AM $ 0.0141
+0.00%
$ 258,568 $ 99,789
Mar 10, 5 AM $ 0.0141
+0.14%
$ 258,568 $ 100,085
Mar 10, 4 AM $ 0.0141
+0.14%
$ 258,201 $ 100,406
Mar 10, 3 AM $ 0.0141
+0.21%
$ 258,018 $ 100,959
Mar 10, 2 AM $ 0.014
+0.29%
$ 257,467 $ 100,823
Mar 10, 1 AM $ 0.014
-0.36%
$ 256,734 $ 100,825
Mar 10, 12 AM $ 0.0141
-0.99%
$ 257,651 $ 100,872
Mar 9, 11 PM $ 0.0141
-0.35%
$ 258,568 $ 100,881
Mar 9, 10 PM $ 0.0142
-0.77%
$ 260,585 $ 100,889
Mar 9, 9 PM $ 0.0144
-0.55%
$ 264,253 $ 100,959
Mar 9, 8 PM $ 0.0145
-0.41%
$ 265,720 $ 101,033
Mar 9, 7 PM $ 0.0147
-7.43%
$ 269,206 $ 101,459
Mar 9, 6 PM $ 0.0153
+3.04%
$ 279,658 $ 101,502
Mar 9, 5 PM $ 0.0148
-1.00%
$ 271,404 $ 101,587
Mar 9, 4 PM $ 0.0149
-0.93%
$ 274,155 $ 101,609
Mar 9, 3 PM $ 0.0151
-1.63%
$ 276,724 $ 101,657
Mar 9, 2 PM $ 0.0159
-5.99%
$ 292,371 $ 101,704
Mar 9, 1 PM $ 0.0169
+0.36%
$ 310,281 $ 101,866
Mar 9, 12 PM $ 0.0169
+0.12%
$ 309,181 $ 102,238
Mar 9, 11 AM $ 0.0169
+0.06%
$ 308,998 $ 102,280
Mar 9, 5 AM $ 0.0159
-6.14%
$ 291,497 $ 14
Mar 9, 4 AM $ 0.0155
+0.00%
$ 284,823 $ 9
Mar 9, 2 AM $ 0.0155
+0.00%
$ 284,823 $ 96
Mar 9, 1 AM $ 0.0147
+0.21%
$ 268,913 $ 100
Mar 8, 10 PM $ 0.0157
-15.63%
$ 288,173 $ 101,015
Mar 8, 9 PM $ 0.0178
+11.49%
$ 327,186 $ 98
Mar 8, 8 PM $ 0.0163
-8.00%
$ 298,935 $ 106
Mar 8, 7 PM $ 0.0185
+9.57%
$ 338,722 $ 104
Mar 8, 6 PM $ 0.0183
+1.08%
$ 335,239 $ 100
Mar 8, 5 PM $ 0.0136
+5.78%
$ 249,932 $ 93
Mar 8, 4 PM $ 0.0173
+4.99%
$ 316,395 $ 93
Mar 8, 3 PM $ 0.0175
+35.68%
$ 320,946 $ 71
Mar 8, 2 PM $ 0.0146
-7.29%
$ 267,110 $ 57
Mar 8, 1 PM $ 0.0161
+20.90%
$ 295,730 $ 33
Mar 8, 12 PM $ 0.0131
+12.79%
$ 239,725 $ 11
Mar 8, 11 AM $ 0.0116
-1.19%
$ 212,356 $ 99,121
Mar 8, 10 AM $ 0.0117
-0.09%
$ 214,923 $ 99,110
Mar 8, 9 AM $ 0.0117
+0.77%
$ 215,106 $ 99,103
Mar 8, 8 AM $ 0.0116
+0.69%
$ 213,456 $ 99,147
Mar 8, 7 AM $ 0.0116
+0.52%
$ 212,172 $ 99,133
Mar 8, 6 AM $ 0.0115
-0.60%
$ 211,072 $ 99,118
Mar 8, 5 AM $ 0.0116
-0.17%
$ 212,356 $ 99,109
Mar 8, 4 AM $ 0.0116
+0.17%
$ 212,356 $ 99,103
Mar 8, 3 AM $ 0.0117
-0.17%
$ 213,823 $ 99,154
Mar 8, 2 AM $ 0.0117
-0.43%
$ 214,189 $ 99,140
Mar 8, 1 AM $ 0.0117
+0.00%
$ 215,290 $ 99,128
Mar 8, 12 AM $ 0.0117
+0.09%
$ 215,106 $ 99,113
Mar 7, 11 PM $ 0.0117
+0.51%
$ 214,923 $ 99,103
Mar 7, 10 PM $ 0.0117
-0.09%
$ 213,823 $ 99,160