Donut Historical Data

DONUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0117
-0.09%
$ 213,823 $ 99,160
Mar 7, 9 PM $ 0.0117
-0.09%
$ 214,006 $ 99,140
Mar 7, 8 PM $ 0.0117
-0.09%
$ 214,006 $ 99,132
Mar 7, 7 PM $ 0.0117
-0.34%
$ 214,189 $ 99,122
Mar 7, 6 PM $ 0.0117
+0.00%
$ 214,923 $ 99,102
Mar 7, 5 PM $ 0.0117
+0.17%
$ 215,106 $ 99,153
Mar 7, 4 PM $ 0.0117
-0.68%
$ 214,556 $ 99,141
Mar 7, 3 PM $ 0.0118
-0.42%
$ 216,023 $ 99,141
Mar 7, 2 PM $ 0.0118
+0.68%
$ 216,940 $ 99,129
Mar 7, 1 PM $ 0.0117
-0.68%
$ 215,473 $ 99,122
Mar 7, 12 PM $ 0.0118
-0.25%
$ 217,124 $ 99,182
Mar 7, 11 AM $ 0.0118
+0.51%
$ 217,124 $ 99,166
Mar 7, 10 AM $ 0.0118
+0.17%
$ 215,840 $ 99,149
Mar 7, 9 AM $ 0.0117
+0.00%
$ 215,473 $ 99,126
Mar 7, 8 AM $ 0.0118
+0.34%
$ 215,840 $ 99,114
Mar 7, 7 AM $ 0.0117
-0.09%
$ 214,740 $ 99,173
Mar 7, 6 AM $ 0.0117
+0.34%
$ 214,923 $ 99,150
Mar 7, 5 AM $ 0.0117
-0.09%
$ 214,373 $ 99,146
Mar 7, 4 AM $ 0.0117
-0.43%
$ 214,556 $ 99,130
Mar 7, 3 AM $ 0.0117
+0.34%
$ 215,473 $ 99,119
Mar 7, 2 AM $ 0.0117
-0.17%
$ 214,740 $ 99,170
Mar 7, 1 AM $ 0.0117
-0.26%
$ 215,106 $ 99,147
Mar 7, 12 AM $ 0.0118
-0.08%
$ 215,656 $ 99,190
Mar 6, 11 PM $ 0.0118
+0.00%
$ 215,840 $ 99,309
Mar 6, 10 PM $ 0.0118
+0.26%
$ 216,023 $ 99,297
Mar 6, 9 PM $ 0.0118
-0.59%
$ 215,656 $ 99,462
Mar 6, 8 PM $ 0.0118
+0.77%
$ 216,023 $ 99,430
Mar 6, 7 PM $ 0.0117
+0.17%
$ 214,740 $ 99,424
Mar 6, 6 PM $ 0.0117
-0.09%
$ 214,373 $ 99,418
Mar 6, 5 PM $ 0.0117
+0.34%
$ 214,373 $ 99,414
Mar 6, 4 PM $ 0.0117
-2.51%
$ 213,823 $ 99,474
Mar 6, 3 PM $ 0.012
+1.44%
$ 219,141 $ 99,461
Mar 6, 2 PM $ 0.0118
-2.24%
$ 215,840 $ 99,525
Mar 6, 1 PM $ 0.0122
+0.41%
$ 223,725 $ 99,498
Mar 6, 12 PM $ 0.0122
-1.22%
$ 222,808 $ 99,489
Mar 6, 11 AM $ 0.0123
+0.16%
$ 225,559 $ 99,545
Mar 6, 10 AM $ 0.0123
+0.57%
$ 225,192 $ 99,522
Mar 6, 9 AM $ 0.0122
-1.53%
$ 223,725 $ 99,515
Mar 6, 8 AM $ 0.0124
+0.00%
$ 227,210 $ 99,519
Mar 6, 7 AM $ 0.0124
+0.65%
$ 226,659 $ 99,509
Mar 6, 6 AM $ 0.0123
+0.24%
$ 225,192 $ 99,562
Mar 6, 5 AM $ 0.0122
-0.57%
$ 224,642 $ 99,545
Mar 6, 4 AM $ 0.0123
-0.56%
$ 225,926 $ 99,537
Mar 6, 3 AM $ 0.0124
-0.24%
$ 227,210 $ 99,512
Mar 6, 2 AM $ 0.0124
+0.08%
$ 227,943 $ 99,506
Mar 6, 1 AM $ 0.0124
+0.73%
$ 227,943 $ 99,562
Mar 6, 12 AM $ 0.0123
-0.24%
$ 225,559 $ 99,491
Mar 5, 11 PM $ 0.0123
-0.88%
$ 226,109 $ 99,364
Mar 5, 10 PM $ 0.0125
+0.16%
$ 228,860 $ 99,344
Mar 5, 9 PM $ 0.0124
-1.19%
$ 228,310 $ 99,227