Donut Historical Data

DONUT Page 27
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0124
-1.19%
$ 228,310 $ 99,227
Mar 5, 8 PM $ 0.0126
+1.37%
$ 231,061 $ 99,271
Mar 5, 7 PM $ 0.0124
+0.32%
$ 228,126 $ 99,259
Mar 5, 6 PM $ 0.0124
-0.16%
$ 227,943 $ 99,257
Mar 5, 5 PM $ 0.0124
-0.08%
$ 228,310 $ 99,225
Mar 5, 4 PM $ 0.0125
-1.19%
$ 228,493 $ 99,281
Mar 5, 3 PM $ 0.0126
-0.79%
$ 231,244 $ 99,254
Mar 5, 2 PM $ 0.0127
-1.02%
$ 232,344 $ 99,162
Mar 5, 1 PM $ 0.0128
-0.23%
$ 234,728 $ 99,147
Mar 5, 12 PM $ 0.0128
-1.39%
$ 234,178 $ 99,127
Mar 5, 11 AM $ 0.013
+0.23%
$ 237,662 $ 99,178
Mar 5, 10 AM $ 0.0129
+1.17%
$ 236,929 $ 99,162
Mar 5, 9 AM $ 0.0128
+0.95%
$ 234,178 $ 99,161
Mar 5, 8 AM $ 0.0126
-0.71%
$ 231,977 $ 99,148
Mar 5, 7 AM $ 0.0127
+0.31%
$ 233,811 $ 99,155
Mar 5, 6 AM $ 0.0127
-0.16%
$ 233,078 $ 99,209
Mar 5, 5 AM $ 0.0127
-0.55%
$ 233,444 $ 99,202
Mar 5, 4 AM $ 0.0128
+0.79%
$ 234,728 $ 99,182
Mar 5, 3 AM $ 0.0127
+0.40%
$ 232,894 $ 99,169
Mar 5, 2 AM $ 0.0126
-0.32%
$ 231,977 $ 99,159
Mar 5, 1 AM $ 0.0127
-0.08%
$ 232,711 $ 99,212
Mar 5, 12 AM $ 0.0127
-3.27%
$ 232,894 $ 99,216
Mar 4, 11 PM $ 0.0131
-0.76%
$ 240,780 $ 99,186
Mar 4, 10 PM $ 0.0133
+0.61%
$ 243,530 $ 99,181
Mar 4, 9 PM $ 0.0132
-0.90%
$ 242,063 $ 99,169
Mar 4, 8 PM $ 0.0133
-1.62%
$ 244,264 $ 99,237
Mar 4, 7 PM $ 0.0135
+1.88%
$ 248,482 $ 99,224
Mar 4, 6 PM $ 0.0133
-0.08%
$ 243,897 $ 99,200
Mar 4, 5 PM $ 0.0133
+0.53%
$ 244,081 $ 99,195
Mar 4, 4 PM $ 0.0132
+0.23%
$ -- $ 99,198
Mar 4, 1 PM $ 0.0127
+0.00%
$ 232,528 $ 99,221
Mar 4, 12 PM $ 0.0127
-0.08%
$ 232,528 $ 99,223
Mar 4, 11 AM $ 0.0127
-1.63%
$ 232,711 $ 99,211
Mar 4, 9 AM $ 0.0127
+0.31%
$ 233,811 $ 99,197
Mar 4, 8 AM $ 0.0127
+1.76%
$ 233,078 $ 99,184
Mar 4, 7 AM $ 0.0125
+1.55%
$ 228,493 $ 104,912
Mar 4, 6 AM $ 0.0123
-0.33%
$ 224,826 $ 113,341
Mar 4, 5 AM $ 0.0123
+1.23%
$ 225,559 $ 122,212
Mar 4, 4 AM $ 0.0121
+0.00%
$ 222,075 $ 134,693
Mar 4, 3 AM $ 0.012
-1.87%
$ 220,975 $ 134,679
Mar 4, 2 AM $ 0.0123
+0.08%
$ 225,192 $ 134,664
Mar 4, 1 AM $ 0.0123
-2.07%
$ 225,192 $ 134,714
Mar 4, 12 AM $ 0.0122
-1.61%
$ 223,909 $ 134,696
Mar 3, 11 PM $ 0.0124
+0.89%
$ 227,576 $ 134,678
Mar 3, 10 PM $ 0.0124
+1.31%
$ 226,843 $ 134,659
Mar 3, 9 PM $ 0.0122
-0.49%
$ 223,909 $ 134,644
Mar 3, 8 PM $ 0.0123
-0.80%
$ 226,109 $ 134,694
Mar 3, 7 PM $ 0.0123
-0.24%
$ 226,293 $ 134,677
Mar 3, 6 PM $ 0.0124
+0.98%
$ 227,026 $ 134,663
Mar 3, 5 PM $ 0.0123
-0.57%
$ 224,642 $ 134,650