Donut Historical Data

DONUT Page 28
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0123
-0.57%
$ 224,642 $ 134,650
Mar 3, 4 PM $ 0.0124
+1.14%
$ 227,760 $ 134,633
Mar 3, 3 PM $ 0.0123
+0.57%
$ 225,009 $ 134,687
Mar 3, 2 PM $ 0.0123
-1.29%
$ 224,826 $ 134,680
Mar 3, 1 PM $ 0.0124
+0.00%
$ 227,576 $ 134,674
Mar 3, 12 PM $ 0.0124
+0.24%
$ 227,576 $ 134,661
Mar 3, 11 AM $ 0.0124
-0.08%
$ 227,760 $ 134,648
Mar 3, 10 AM $ 0.0124
+0.08%
$ 227,393 $ 134,699
Mar 3, 9 AM $ 0.0123
-0.32%
$ 226,293 $ 134,686
Mar 3, 8 AM $ 0.0124
-2.29%
$ 227,026 $ 134,676
Mar 3, 7 AM $ 0.0127
+0.56%
$ 232,344 $ 128,836
Mar 3, 6 AM $ 0.0126
-0.79%
$ 231,427 $ 120,559
Mar 3, 5 AM $ 0.0127
+0.24%
$ 233,261 $ 111,712
Mar 3, 4 AM $ 0.0127
+0.00%
$ 232,711 $ 99,202
Mar 3, 3 AM $ 0.0127
-0.63%
$ 232,711 $ 99,193
Mar 3, 2 AM $ 0.0128
-0.47%
$ 234,178 $ 99,176
Mar 3, 1 AM $ 0.0128
+0.08%
$ 235,645 $ 99,163
Mar 3, 12 AM $ 0.0128
-0.62%
$ 235,278 $ 99,216
Mar 2, 11 PM $ 0.0129
-0.15%
$ 236,745 $ 99,207
Mar 2, 10 PM $ 0.0129
+0.08%
$ 236,929 $ 99,198
Mar 2, 9 PM $ 0.0129
+0.00%
$ 236,745 $ 99,178
Mar 2, 8 PM $ 0.0129
-0.62%
$ 236,745 $ 99,173
Mar 2, 7 PM $ 0.013
+0.93%
$ 238,212 $ 99,238
Mar 2, 6 PM $ 0.0129
+0.00%
$ 236,012 $ 99,208
Mar 2, 5 PM $ 0.0129
-1.30%
$ 236,195 $ 99,184
Mar 2, 4 PM $ 0.0131
+0.54%
$ 239,313 $ 99,178
Mar 2, 3 PM $ 0.013
+3.92%
$ 238,029 $ 99,147
Mar 2, 2 PM $ 0.0125
+1.71%
$ 229,043 $ 99,197
Mar 2, 1 PM $ 0.0123
-0.08%
$ 224,826 $ 99,176
Mar 2, 12 PM $ 0.0123
-0.73%
$ 225,009 $ 99,151
Mar 2, 11 AM $ 0.0124
+0.00%
$ 226,659 $ 99,145
Mar 2, 10 AM $ 0.0124
-0.80%
$ 226,659 $ 99,124
Mar 2, 9 AM $ 0.0125
+0.97%
$ 228,493 $ 99,178
Mar 2, 8 AM $ 0.0124
+0.24%
$ 226,659 $ 99,160
Mar 2, 7 AM $ 0.0123
-0.08%
$ 225,926 $ 99,120
Mar 2, 6 AM $ 0.0123
-1.60%
$ 226,109 $ 99,098
Mar 2, 5 AM $ 0.0125
-0.08%
$ 229,777 $ 99,083
Mar 2, 4 AM $ 0.0125
+0.00%
$ 229,960 $ 99,135
Mar 2, 3 AM $ 0.0125
+0.88%
$ 230,144 $ 99,124
Mar 2, 2 AM $ 0.0124
-0.64%
$ 228,126 $ 99,109
Mar 2, 1 AM $ 0.0125
+0.16%
$ 229,593 $ 99,099
Mar 2, 12 AM $ 0.0125
+1.30%
$ 229,227 $ 99,097
Mar 1, 11 PM $ 0.0123
+0.08%
$ 225,376 $ 99,150
Mar 1, 10 PM $ 0.0123
+0.00%
$ 225,192 $ 99,129
Mar 1, 9 PM $ 0.0123
+0.33%
$ 225,192 $ 99,121
Mar 1, 8 PM $ 0.0122
-1.92%
$ 224,459 $ 99,113
Mar 1, 7 PM $ 0.0125
-0.72%
$ 228,860 $ 99,096
Mar 1, 6 PM $ 0.0126
-0.08%
$ 230,694 $ 99,159
Mar 1, 5 PM $ 0.0126
-0.63%
$ 230,510 $ 99,159
Mar 1, 4 PM $ 0.0126
-1.63%
$ 231,977 $ 99,142