Donut Historical Data

DONUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0128
+0.00%
$ 235,462 $ 99,132
Mar 1, 2 PM $ 0.0128
+0.00%
$ 235,462 $ 99,119
Mar 1, 1 PM $ 0.0128
+0.63%
$ 235,645 $ 99,189
Mar 1, 12 PM $ 0.0128
+0.79%
$ 234,361 $ 99,192
Mar 1, 11 AM $ 0.0127
+0.00%
$ 232,161 $ 99,166
Mar 1, 10 AM $ 0.0127
-0.86%
$ 232,344 $ 99,163
Mar 1, 9 AM $ 0.0128
+0.08%
$ 234,361 $ 99,148
Mar 1, 8 AM $ 0.0128
-0.08%
$ 234,178 $ 99,211
Mar 1, 7 AM $ 0.0128
-0.08%
$ 234,361 $ 99,198
Mar 1, 6 AM $ 0.0128
-0.62%
$ 234,545 $ 99,198
Mar 1, 5 AM $ 0.0129
+0.00%
$ 236,012 $ 99,190
Mar 1, 4 AM $ 0.0129
-1.15%
$ 236,012 $ 99,180
Mar 1, 3 AM $ 0.013
+0.00%
$ 238,763 $ 99,239
Mar 1, 2 AM $ 0.013
+0.54%
$ 238,763 $ 99,234
Mar 1, 1 AM $ 0.0129
+3.11%
$ 237,479 $ 99,202
Mar 1, 12 AM $ 0.0126
-0.16%
$ 230,510 $ 99,176
Feb 28, 11 PM $ 0.0126
-0.08%
$ 230,877 $ 99,169
Feb 28, 10 PM $ 0.0126
-0.55%
$ 231,061 $ 99,232
Feb 28, 9 PM $ 0.0127
-0.31%
$ 232,344 $ 99,233
Feb 28, 8 PM $ 0.0127
+2.42%
$ 233,078 $ 99,209
Feb 28, 7 PM $ 0.0124
+0.65%
$ 227,576 $ 99,181
Feb 28, 6 PM $ 0.0123
+1.07%
$ 226,109 $ 99,167
Feb 28, 5 PM $ 0.0122
-0.08%
$ 223,725 $ 99,212
Feb 28, 4 PM $ 0.0122
+0.41%
$ 223,725 $ 99,202
Feb 28, 3 PM $ 0.0121
-0.65%
$ 222,625 $ 99,191
Feb 28, 2 PM $ 0.0123
-0.08%
$ 225,742 $ 99,161
Feb 28, 1 PM $ 0.012
+0.00%
$ 220,241 $ 99,125
Feb 28, 12 PM $ 0.012
-0.66%
$ 220,241 $ 99,183
Feb 28, 11 AM $ 0.0121
-0.17%
$ 221,525 $ 99,175
Feb 28, 10 AM $ 0.0121
+1.09%
$ 221,525 $ 99,164
Feb 28, 9 AM $ 0.0119
-3.55%
$ 218,957 $ 99,151
Feb 28, 8 AM $ 0.0124
+3.77%
$ 227,026 $ 99,134
Feb 28, 7 AM $ 0.0119
-0.67%
$ 218,774 $ 99,177
Feb 28, 6 AM $ 0.0121
-2.50%
$ 221,708 $ 99,157
Feb 28, 5 AM $ 0.0124
+0.16%
$ 227,576 $ 99,145
Feb 28, 4 AM $ 0.0124
-2.90%
$ 227,210 $ 99,124
Feb 28, 3 AM $ 0.0124
+0.00%
$ 227,576 $ 99,112
Feb 28, 2 AM $ 0.0124
+0.08%
$ 227,576 $ 99,160
Feb 28, 1 AM $ 0.0124
-0.72%
$ 227,210 $ 99,141
Feb 28, 12 AM $ 0.0125
+0.24%
$ 228,860 $ 99,132
Feb 27, 11 PM $ 0.0124
-0.16%
$ 228,310 $ 99,114
Feb 27, 10 PM $ 0.0125
-1.03%
$ 228,860 $ 99,091
Feb 27, 9 PM $ 0.0126
+0.16%
$ 231,611 $ 99,126
Feb 27, 8 PM $ 0.0126
+0.00%
$ 231,244 $ 99,118
Feb 27, 7 PM $ 0.0126
-0.16%
$ 231,244 $ 99,113
Feb 27, 6 PM $ 0.0126
+0.16%
$ 231,611 $ 99,099
Feb 27, 5 PM $ 0.0126
-1.79%
$ 231,244 $ 99,079
Feb 27, 4 PM $ 0.0128
-0.54%
$ 235,462 $ 99,130
Feb 27, 3 PM $ 0.0129
-0.08%
$ 236,379 $ 99,118
Feb 27, 2 PM $ 0.0129
+0.08%
$ 236,562 $ 99,108