Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0152
-1.11%
$ 278,190 $ 105,816
Feb 20, 2026 $ 0.0154
+1.79%
$ 281,674 $ 99,033
Feb 19, 2026 $ 0.0151
-4.13%
$ 276,906 $ 99,158
Feb 18, 2026 $ 0.0158
-3.02%
$ 261,984 $ 112,291
Feb 17, 2026 $ 0.0162
-0.79%
$ 270,135 $ 99,098
Feb 16, 2026 $ 0.0164
+1.05%
$ 272,297 $ 99,126
Feb 15, 2026 $ 0.0162
-8.11%
$ 269,469 $ 99,087
Feb 14, 2026 $ 0.0176
+0.23%
$ 293,256 $ 99,168
Feb 13, 2026 $ 0.0176
+5.46%
$ 292,591 $ 99,101
Feb 12, 2026 $ 0.0167
-0.12%
$ 277,454 $ 99,068
Feb 11, 2026 $ 0.0167
-5.33%
$ 277,454 $ 99,097
Feb 10, 2026 $ 0.0176
-8.32%
$ 293,256 $ 101,413
Feb 9, 2026 $ 0.0192
+2.45%
$ 319,870 $ 101,180
Feb 8, 2026 $ 0.0187
-3.00%
$ 311,886 $ 99,125
Feb 7, 2026 $ 0.0193
+1.90%
$ 321,534 $ 99,189
Feb 6, 2026 $ 0.019
+11.72%
$ 315,545 $ 99,164
Feb 5, 2026 $ 0.017
-20.33%
$ 282,278 $ 99,592
Feb 4, 2026 $ 0.0213
-5.59%
$ 354,302 $ 110,134
Feb 3, 2026 $ 0.0226
-7.01%
$ 375,261 $ 99,343
Feb 2, 2026 $ 0.0242
+0.46%
$ 403,206 $ 104,433
Feb 1, 2026 $ 0.0241
-10.40%
$ 401,376 $ 99,319
Jan 31, 2026 $ 0.0269
-13.18%
$ 448,118 $ 99,288
Jan 30, 2026 $ 0.0312
-10.00%
$ 519,477 $ 99,235
Jan 29, 2026 $ 0.0347
-15.27%
$ 577,197 $ 99,262
Jan 28, 2026 $ 0.041
+1.14%
$ 681,850 $ 99,375
Jan 27, 2026 $ 0.0405
-8.45%
$ 674,168 $ 99,335
Jan 26, 2026 $ 0.0443
+11.40%
$ 736,384 $ 99,416
Jan 25, 2026 $ 0.0398
-5.12%
$ 662,537 $ 99,749
Jan 24, 2026 $ 0.042
-1.87%
$ 698,458 $ 99,229
Jan 23, 2026 $ 0.0427
+2.40%
$ 710,102 $ 105,036
Jan 22, 2026 $ 0.0414
-13.40%
$ 688,977 $ 99,843
Jan 21, 2026 $ 0.0478
-0.06%
$ 795,600 $ 99,272
Jan 20, 2026 $ 0.0479
-14.41%
$ 796,099 $ 102,252
Jan 19, 2026 $ 0.0559
-100.00%
$ 930,169 $ 99,800
Jan 18, 2026 $ 673,165.62
+3.65%
$ 7.41 trillion $ 2.86 billion
Jan 17, 2026 $ 649,473.86
+64.98%
$ 7.15 trillion $ 3.73 billion
Jan 16, 2026 $ 485,780.9
+1.01%
$ 5.35 trillion $ 2.87 billion
Jan 15, 2026 $ 495,029.97
+21.76%
$ 5.45 trillion $ 1.37 billion
Jan 14, 2026 $ 403,046.46
+41.84%
$ 4.44 trillion $ 5.98 billion
Jan 13, 2026 $ 285,557.76
+114.23%
$ 3.14 trillion $ 4.58 billion
Jan 12, 2026 $ 137,007.56
-57.75%
$ 1.51 trillion $ 3.64 billion
Jan 11, 2026 $ 534,032.44
+97.09%
$ 5.88 trillion $ 1.97 billion
Jan 10, 2026 $ 270,958.98
+28.89%
$ 2.98 trillion $ 3.96 billion
Jan 9, 2026 $ 210,232.67
+78.54%
$ 2.31 trillion $ 3.66 billion
Jan 8, 2026 $ 117,742.83
+154.58%
$ 1.3 trillion $ 1.61 billion
Jan 7, 2026 $ 81,466.87
-13.21%
$ 817.35 billion $ 450.65 million
Jan 6, 2026 $ 94,164.75
+103.06%
$ 1.04 trillion $ 1.79 billion
Jan 5, 2026 $ 49,329.11
+57.96%
$ 542.99 billion $ 61.92 million
Jan 4, 2026 $ 28,391.33
+54.62%
$ 312.51 billion $ 3.96 million
Jan 3, 2026 $ 17,885
+33.80%
$ 196.87 billion $ 38.33 million