Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0152
-1.11%
$278,190 $105,816
Feb 20, 2026 $0.0154
+1.79%
$281,674 $99,033
Feb 19, 2026 $0.0151
-4.13%
$276,906 $99,158
Feb 18, 2026 $0.0158
-3.02%
$261,984 $112,291
Feb 17, 2026 $0.0162
-0.79%
$270,135 $99,098
Feb 16, 2026 $0.0164
+1.05%
$272,297 $99,126
Feb 15, 2026 $0.0162
-8.11%
$269,469 $99,087
Feb 14, 2026 $0.0176
+0.23%
$293,256 $99,168
Feb 13, 2026 $0.0176
+5.46%
$292,591 $99,101
Feb 12, 2026 $0.0167
-0.12%
$277,454 $99,068
Feb 11, 2026 $0.0167
-5.33%
$277,454 $99,097
Feb 10, 2026 $0.0176
-8.32%
$293,256 $101,413
Feb 9, 2026 $0.0192
+2.45%
$319,870 $101,180
Feb 8, 2026 $0.0187
-3.00%
$311,886 $99,125
Feb 7, 2026 $0.0193
+1.90%
$321,534 $99,189
Feb 6, 2026 $0.019
+11.72%
$315,545 $99,164
Feb 5, 2026 $0.017
-20.33%
$282,278 $99,592
Feb 4, 2026 $0.0213
-5.59%
$354,302 $110,134
Feb 3, 2026 $0.0226
-7.01%
$375,261 $99,343
Feb 2, 2026 $0.0242
+0.46%
$403,206 $104,433
Feb 1, 2026 $0.0241
-10.40%
$401,376 $99,319
Jan 31, 2026 $0.0269
-13.18%
$448,118 $99,288
Jan 30, 2026 $0.0312
-10.00%
$519,477 $99,235
Jan 29, 2026 $0.0347
-15.27%
$577,197 $99,262
Jan 28, 2026 $0.041
+1.14%
$681,850 $99,375
Jan 27, 2026 $0.0405
-8.45%
$674,168 $99,335
Jan 26, 2026 $0.0443
+11.40%
$736,384 $99,416
Jan 25, 2026 $0.0398
-5.12%
$662,537 $99,749
Jan 24, 2026 $0.042
-1.87%
$698,458 $99,229
Jan 23, 2026 $0.0427
+2.40%
$710,102 $105,036
Jan 22, 2026 $0.0414
-13.40%
$688,977 $99,843
Jan 21, 2026 $0.0478
-0.06%
$795,600 $99,272
Jan 20, 2026 $0.0479
-14.41%
$796,099 $102,252
Jan 19, 2026 $0.0559
-100.00%
$930,169 $99,800
Jan 18, 2026 $673,165.62
+3.65%
$7.41 trillion $2.86 billion
Jan 17, 2026 $649,473.86
+64.98%
$7.15 trillion $3.73 billion
Jan 16, 2026 $485,780.9
+1.01%
$5.35 trillion $2.87 billion
Jan 15, 2026 $495,029.97
+21.76%
$5.45 trillion $1.37 billion
Jan 14, 2026 $403,046.46
+41.84%
$4.44 trillion $5.98 billion
Jan 13, 2026 $285,557.76
+114.23%
$3.14 trillion $4.58 billion
Jan 12, 2026 $137,007.56
-57.75%
$1.51 trillion $3.64 billion
Jan 11, 2026 $534,032.44
+97.09%
$5.88 trillion $1.97 billion
Jan 10, 2026 $270,958.98
+28.89%
$2.98 trillion $3.96 billion
Jan 9, 2026 $210,232.67
+78.54%
$2.31 trillion $3.66 billion
Jan 8, 2026 $117,742.83
+154.58%
$1.3 trillion $1.61 billion
Jan 7, 2026 $81,466.87
-13.21%
$817.35 billion $450.65 million
Jan 6, 2026 $94,164.75
+103.06%
$1.04 trillion $1.79 billion
Jan 5, 2026 $49,329.11
+57.96%
$542.99 billion $61.92 million
Jan 4, 2026 $28,391.33
+54.62%
$312.51 billion $3.96 million
Jan 3, 2026 $17,885
+33.80%
$196.87 billion $38.33 million