Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 673,165.62
+3.65%
$ 7.41 trillion $ 2.86 billion
Jan 17, 2026 $ 649,473.86
+64.98%
$ 7.15 trillion $ 3.73 billion
Jan 16, 2026 $ 485,780.9
+1.01%
$ 5.35 trillion $ 2.87 billion
Jan 15, 2026 $ 495,029.97
+21.76%
$ 5.45 trillion $ 1.37 billion
Jan 14, 2026 $ 403,046.46
+41.84%
$ 4.44 trillion $ 5.98 billion
Jan 13, 2026 $ 285,557.76
+114.23%
$ 3.14 trillion $ 4.58 billion
Jan 12, 2026 $ 137,007.56
-57.75%
$ 1.51 trillion $ 3.64 billion
Jan 11, 2026 $ 534,032.44
+97.09%
$ 5.88 trillion $ 1.97 billion
Jan 10, 2026 $ 270,958.98
+28.89%
$ 2.98 trillion $ 3.96 billion
Jan 9, 2026 $ 210,232.67
+78.54%
$ 2.31 trillion $ 3.66 billion
Jan 8, 2026 $ 117,742.83
+154.58%
$ 1.3 trillion $ 1.61 billion
Jan 7, 2026 $ 81,466.87
-13.21%
$ 817.35 billion $ 450.65 million
Jan 6, 2026 $ 94,164.75
+103.06%
$ 1.04 trillion $ 1.79 billion
Jan 5, 2026 $ 49,329.11
+57.96%
$ 542.99 billion $ 61.92 million
Jan 4, 2026 $ 28,391.33
+54.62%
$ 312.51 billion $ 3.96 million
Jan 3, 2026 $ 17,885
+33.80%
$ 196.87 billion $ 38.33 million
Jan 2, 2026 $ 11,072.58
+44.31%
$ 121.88 billion $ 81.57 million
Jan 1, 2026 $ 7,307.67
-3.11%
$ 80.44 billion $ 983.38 million
Dec 31, 2025 $ 6,244.38
+36.99%
$ 73.69 billion $ 572.09 million
Dec 30, 2025 $ 4,407.02
+19.77%
$ 50.27 billion $ 483.31 million
Dec 29, 2025 $ 3,637.58
+37.57%
$ 40.13 billion $ 286.23 million
Dec 28, 2025 $ 2,637.71
+245.83%
$ 29 billion $ 261.12 million
Dec 27, 2025 $ 676.66
+226.74%
$ 8.18 billion $ 80.76 million
Dec 26, 2025 $ 218.15
+43.81%
$ 2.28 billion $ 31.6 million
Dec 25, 2025 $ 147.38
+39.95%
$ 1.74 billion $ 9.67 million
Dec 24, 2025 $ 108.3
+97.92%
$ 1.16 billion $ 8.11 million
Dec 23, 2025 $ 51.25
+36.47%
$ 583.02 million $ 4.54 million
Dec 22, 2025 $ 23.51
+104.93%
$ 294.39 million $ 1.89 million
Dec 21, 2025 $ 11.2
+224.98%
$ 122.81 million $ 745,547
Dec 20, 2025 $ 2.69
+424.64%
$ 33.72 million $ 141,409
Dec 19, 2025 $ 0.442
+319.42%
$ 5.79 million $ 15,918
Dec 18, 2025 $ 0.106
+22.48%
$ 1.16 million $ 193,425
Dec 17, 2025 $ 0.0869
-21.56%
$ 950,014 $ 188,162
Dec 16, 2025 $ 0.111
-7.31%
$ 1.22 million $ 243,594
Dec 15, 2025 $ 0.121
-20.63%
$ 1.32 million $ 325,326
Dec 14, 2025 $ 0.154
+0.83%
$ 1.71 million $ 355,849
Dec 13, 2025 $ 0.153
-19.96%
$ 1.69 million $ 417,616
Dec 12, 2025 $ 0.193
+78.10%
$ 2.12 million $ 451,916
Dec 11, 2025 $ 0.106
-23.78%
$ 1.17 million $ 244,571
Dec 10, 2025 $ 0.14
-19.63%
$ 1.51 million $ 336,787
Dec 9, 2025 $ 0.174
-9.19%
$ 1.85 million $ 395,475
Dec 8, 2025 $ 0.19
-41.91%
$ 1.99 million $ 593,663
Dec 7, 2025 $ 0.328
-22.22%
$ 3.38 million $ 23,681
Dec 6, 2025 $ 0.422
+6.98%
$ 4.18 million $ 24,649
Dec 5, 2025 $ 0.387
+2.87%
$ 3.5 million $ 23,096
Download