Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00682
-0.25%
$ 125,139 $ 16,283
May 28, 12 AM $ 0.00684
-0.26%
$ 125,451 $ 16,547
May 27, 11 PM $ 0.00684
+0.63%
$ 125,488 $ 16,576
May 27, 10 PM $ 0.0068
-1.46%
$ 124,681 $ 16,733
May 27, 9 PM $ 0.0069
-0.63%
$ 126,606 $ 16,638
May 27, 8 PM $ 0.00692
+0.04%
$ 126,955 $ 16,555
May 27, 7 PM $ 0.00692
-0.67%
$ 126,882 $ 16,438
May 27, 6 PM $ 0.00697
-0.34%
$ 127,743 $ 16,298
May 27, 5 PM $ 0.00699
+0.71%
$ 128,184 $ 16,185
May 27, 4 PM $ 0.00695
-1.26%
$ 127,487 $ 16,067
May 27, 3 PM $ 0.00703
-0.20%
$ 128,862 $ 16,007
May 27, 2 PM $ 0.00702
+0.00%
$ 128,660 $ 15,751
May 27, 1 PM $ 0.00702
-0.61%
$ 128,734 $ 15,724
May 27, 12 PM $ 0.00706
-0.39%
$ 129,522 $ 15,910
May 27, 11 AM $ 0.00712
-0.25%
$ 130,513 $ 15,760
May 27, 10 AM $ 0.00713
+0.17%
$ 130,769 $ 15,937
May 27, 9 AM $ 0.00712
-0.25%
$ 130,549 $ 15,898
May 27, 8 AM $ 0.00716
+1.14%
$ 131,356 $ 15,985
May 27, 7 AM $ 0.00708
-0.06%
$ 129,871 $ 15,969
May 27, 6 AM $ 0.00708
-0.65%
$ 129,834 $ 16,009
May 27, 5 AM $ 0.00711
+0.44%
$ 130,366 $ 16,009
May 27, 4 AM $ 0.00709
-0.20%
$ 130,017 $ 16,134
May 27, 3 AM $ 0.0071
-0.35%
$ 130,219 $ 16,142
May 27, 2 AM $ 0.00713
-0.06%
$ 130,678 $ 16,373
May 27, 1 AM $ 0.00714
+0.07%
$ 130,934 $ 16,539
May 27, 12 AM $ 0.00715
+0.96%
$ 131,136 $ 16,397
May 26, 11 PM $ 0.00708
+0.00%
$ 129,889 $ 16,216
May 26, 10 PM $ 0.00708
-0.03%
$ 129,889 $ 16,097
May 26, 9 PM $ 0.00708
+0.35%
$ 129,926 $ 16,269
May 26, 8 PM $ 0.00706
-0.32%
$ 129,504 $ 16,548
May 26, 7 PM $ 0.00706
-0.17%
$ 129,467 $ 16,687
May 26, 6 PM $ 0.00706
-0.55%
$ 129,467 $ 16,677
May 26, 5 PM $ 0.00712
-0.11%
$ 130,568 $ 16,807
May 26, 4 PM $ 0.0071
-0.84%
$ 130,237 $ 16,768
May 26, 3 PM $ 0.00716
-1.64%
$ 131,228 $ 16,773
May 26, 2 PM $ 0.00727
+0.68%
$ 133,300 $ 17,002
May 26, 1 PM $ 0.00723
-0.55%
$ 132,658 $ 16,895
May 26, 12 PM $ 0.0073
+0.90%
$ 133,887 $ 16,911
May 26, 11 AM $ 0.00726
-0.49%
$ 133,172 $ 16,953
May 26, 10 AM $ 0.00731
+1.39%
$ 134,052 $ 16,675
May 26, 9 AM $ 0.00719
+0.27%
$ 131,815 $ 16,682
May 26, 8 AM $ 0.00716
-0.18%
$ 131,228 $ 16,748
May 26, 7 AM $ 0.00714
-1.16%
$ 131,026 $ 16,613
May 26, 6 AM $ 0.0072
+0.43%
$ 132,090 $ 16,604
May 26, 5 AM $ 0.00716
+0.17%
$ 131,374 $ 16,798
May 26, 4 AM $ 0.00714
+0.22%
$ 130,879 $ 16,706
May 26, 3 AM $ 0.00715
-0.46%
$ 131,063 $ 16,760
May 26, 2 AM $ 0.00718
+0.35%
$ 131,649 $ 16,869
May 26, 1 AM $ 0.00715
-0.33%
$ 131,209 $ 16,837
May 26, 12 AM $ 0.00725
+0.79%
$ 132,878 $ 16,997