Donut Historical Data

DONUT Page 3
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00682
-0.25%
$125,139 $16,283
May 28, 12 AM $0.00684
-0.26%
$125,451 $16,547
May 27, 11 PM $0.00684
+0.63%
$125,488 $16,576
May 27, 10 PM $0.0068
-1.46%
$124,681 $16,733
May 27, 9 PM $0.0069
-0.63%
$126,606 $16,638
May 27, 8 PM $0.00692
+0.04%
$126,955 $16,555
May 27, 7 PM $0.00692
-0.67%
$126,882 $16,438
May 27, 6 PM $0.00697
-0.34%
$127,743 $16,298
May 27, 5 PM $0.00699
+0.71%
$128,184 $16,185
May 27, 4 PM $0.00695
-1.26%
$127,487 $16,067
May 27, 3 PM $0.00703
-0.20%
$128,862 $16,007
May 27, 2 PM $0.00702
+0.00%
$128,660 $15,751
May 27, 1 PM $0.00702
-0.61%
$128,734 $15,724
May 27, 12 PM $0.00706
-0.39%
$129,522 $15,910
May 27, 11 AM $0.00712
-0.25%
$130,513 $15,760
May 27, 10 AM $0.00713
+0.17%
$130,769 $15,937
May 27, 9 AM $0.00712
-0.25%
$130,549 $15,898
May 27, 8 AM $0.00716
+1.14%
$131,356 $15,985
May 27, 7 AM $0.00708
-0.06%
$129,871 $15,969
May 27, 6 AM $0.00708
-0.65%
$129,834 $16,009
May 27, 5 AM $0.00711
+0.44%
$130,366 $16,009
May 27, 4 AM $0.00709
-0.20%
$130,017 $16,134
May 27, 3 AM $0.0071
-0.35%
$130,219 $16,142
May 27, 2 AM $0.00713
-0.06%
$130,678 $16,373
May 27, 1 AM $0.00714
+0.07%
$130,934 $16,539
May 27, 12 AM $0.00715
+0.96%
$131,136 $16,397
May 26, 11 PM $0.00708
+0.00%
$129,889 $16,216
May 26, 10 PM $0.00708
-0.03%
$129,889 $16,097
May 26, 9 PM $0.00708
+0.35%
$129,926 $16,269
May 26, 8 PM $0.00706
-0.32%
$129,504 $16,548
May 26, 7 PM $0.00706
-0.17%
$129,467 $16,687
May 26, 6 PM $0.00706
-0.55%
$129,467 $16,677
May 26, 5 PM $0.00712
-0.11%
$130,568 $16,807
May 26, 4 PM $0.0071
-0.84%
$130,237 $16,768
May 26, 3 PM $0.00716
-1.64%
$131,228 $16,773
May 26, 2 PM $0.00727
+0.68%
$133,300 $17,002
May 26, 1 PM $0.00723
-0.55%
$132,658 $16,895
May 26, 12 PM $0.0073
+0.90%
$133,887 $16,911
May 26, 11 AM $0.00726
-0.49%
$133,172 $16,953
May 26, 10 AM $0.00731
+1.39%
$134,052 $16,675
May 26, 9 AM $0.00719
+0.27%
$131,815 $16,682
May 26, 8 AM $0.00716
-0.18%
$131,228 $16,748
May 26, 7 AM $0.00714
-1.16%
$131,026 $16,613
May 26, 6 AM $0.0072
+0.43%
$132,090 $16,604
May 26, 5 AM $0.00716
+0.17%
$131,374 $16,798
May 26, 4 AM $0.00714
+0.22%
$130,879 $16,706
May 26, 3 AM $0.00715
-0.46%
$131,063 $16,760
May 26, 2 AM $0.00718
+0.35%
$131,649 $16,869
May 26, 1 AM $0.00715
-0.33%
$131,209 $16,837
May 26, 12 AM $0.00725
+0.79%
$132,878 $16,997