Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0105
-0.10%
$ 191,817 $ 28,531
Apr 24, 12 PM $ 0.0105
-0.28%
$ 192,734 $ 28,765
Apr 24, 11 AM $ 0.0104
-0.29%
$ 191,450 $ 28,995
Apr 24, 10 AM $ 0.0105
-0.29%
$ 192,000 $ 29,320
Apr 24, 9 AM $ 0.0104
+0.00%
$ 191,267 $ 28,755
Apr 24, 8 AM $ 0.0104
+0.00%
$ 191,634 $ 28,514
Apr 24, 7 AM $ 0.0104
-0.19%
$ 191,267 $ 28,578
Apr 24, 6 AM $ 0.0105
+0.38%
$ 192,000 $ 28,331
Apr 24, 5 AM $ 0.0105
+0.58%
$ 192,000 $ 28,291
Apr 24, 4 AM $ 0.0104
-0.38%
$ 191,634 $ 28,348
Apr 24, 3 AM $ 0.0105
+0.10%
$ 192,367 $ 28,378
Apr 24, 2 AM $ 0.0106
+0.28%
$ 193,651 $ 28,614
Apr 24, 1 AM $ 0.0105
-0.28%
$ 192,917 $ 28,755
Apr 24, 12 AM $ 0.0106
+0.19%
$ 193,651 $ 29,062
Apr 23, 11 PM $ 0.0105
-0.57%
$ 192,184 $ 29,709
Apr 23, 10 PM $ 0.0105
+0.19%
$ 193,467 $ 29,933
Apr 23, 9 PM $ 0.0105
-0.19%
$ 192,734 $ 30,127
Apr 23, 8 PM $ 0.0105
+0.57%
$ 193,101 $ 30,506
Apr 23, 7 PM $ 0.0104
+0.00%
$ 191,634 $ 30,246
Apr 23, 6 PM $ 0.0105
+1.26%
$ 192,184 $ 30,021
Apr 23, 5 PM $ 0.0103
-1.62%
$ 189,800 $ 29,793
Apr 23, 4 PM $ 0.0105
-0.38%
$ 193,467 $ 29,703
Apr 23, 3 PM $ 0.0106
+0.67%
$ 193,651 $ 29,524
Apr 23, 2 PM $ 0.0105
+0.38%
$ 192,917 $ 29,433
Apr 23, 1 PM $ 0.0105
-0.19%
$ 193,284 $ 29,716
Apr 23, 12 PM $ 0.0106
-0.09%
$ 194,017 $ 29,655
Apr 23, 11 AM $ 0.0106
+1.15%
$ 193,834 $ 30,003
Apr 23, 10 AM $ 0.0105
-0.48%
$ 192,000 $ 30,198
Apr 23, 9 AM $ 0.0105
-0.47%
$ 192,550 $ 30,532
Apr 23, 8 AM $ 0.0106
-0.38%
$ 194,201 $ 30,214
Apr 23, 7 AM $ 0.0106
+0.00%
$ 195,118 $ 30,195
Apr 23, 6 AM $ 0.0106
+0.00%
$ 195,118 $ 30,172
Apr 23, 5 AM $ 0.0107
+0.19%
$ 195,485 $ 30,214
Apr 23, 4 AM $ 0.0106
-0.28%
$ 195,301 $ 30,453
Apr 23, 3 AM $ 0.0107
+0.47%
$ 195,851 $ 30,539
Apr 23, 2 AM $ 0.0107
-0.74%
$ 195,485 $ 30,483
Apr 23, 1 AM $ 0.0107
-1.11%
$ 196,401 $ 30,416
Apr 23, 12 AM $ 0.0108
-0.46%
$ 198,419 $ 30,228
Apr 22, 11 PM $ 0.0108
-0.28%
$ 198,602 $ 29,947
Apr 22, 10 PM $ 0.0108
-0.28%
$ 198,785 $ 29,379
Apr 22, 9 PM $ 0.0108
-0.18%
$ 198,969 $ 29,111
Apr 22, 8 PM $ 0.0109
-0.37%
$ 199,152 $ 29,188
Apr 22, 7 PM $ 0.0109
+0.18%
$ 199,702 $ 29,065
Apr 22, 6 PM $ 0.0109
-0.37%
$ 199,336 $ 29,203
Apr 22, 5 PM $ 0.0109
+0.74%
$ 200,436 $ 29,411
Apr 22, 4 PM $ 0.0109
+0.18%
$ 199,336 $ 29,616
Apr 22, 3 PM $ 0.0108
-0.37%
$ 198,969 $ 29,737
Apr 22, 2 PM $ 0.0108
-0.91%
$ 198,969 $ 29,940
Apr 22, 1 PM $ 0.0109
+0.27%
$ 200,803 $ 29,966
Apr 22, 12 PM $ 0.0109
+0.65%
$ 199,886 $ 30,487