Donut Historical Data

DONUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0129
-0.08%
$ 236,379 $ 99,118
Feb 27, 2 PM $ 0.0129
+0.08%
$ 236,562 $ 99,108
Feb 27, 1 PM $ 0.0129
+0.00%
$ 236,379 $ 99,090
Feb 27, 12 PM $ 0.0129
-1.00%
$ 236,562 $ 99,076
Feb 27, 11 AM $ 0.013
-0.53%
$ 238,946 $ 99,124
Feb 27, 10 AM $ 0.0131
-2.38%
$ 240,230 $ 99,099
Feb 27, 9 AM $ 0.0134
-0.07%
$ 245,731 $ 98,825
Feb 27, 8 AM $ 0.0134
+0.07%
$ 245,914 $ 95,776
Feb 27, 7 AM $ 0.0134
-0.30%
$ 245,731 $ 95,767
Feb 27, 6 AM $ 0.0135
+0.00%
$ 247,381 $ 95,814
Feb 27, 5 AM $ 0.0135
-0.15%
$ 247,381 $ 95,797
Feb 27, 4 AM $ 0.0135
+0.22%
$ 247,381 $ 95,779
Feb 27, 3 AM $ 0.0133
+0.08%
$ 243,347 $ 100,950
Feb 27, 2 AM $ 0.0133
+0.00%
$ 243,164 $ 100,936
Feb 27, 1 AM $ 0.0133
+0.00%
$ 243,164 $ 100,993
Feb 27, 12 AM $ 0.0133
-1.12%
$ 243,164 $ 100,981
Feb 26, 11 PM $ 0.0134
+0.07%
$ 246,465 $ 100,967
Feb 26, 10 PM $ 0.0134
+0.00%
$ 246,281 $ 100,963
Feb 26, 9 PM $ 0.0134
-0.44%
$ 246,281 $ 100,958
Feb 26, 8 PM $ 0.0135
+0.07%
$ 247,565 $ 101,010
Feb 26, 7 PM $ 0.0135
+0.97%
$ 247,565 $ 100,989
Feb 26, 6 PM $ 0.0134
+0.38%
$ 245,181 $ 100,968
Feb 26, 5 PM $ 0.0133
+0.00%
$ 244,264 $ 100,947
Feb 26, 4 PM $ 0.0135
+0.00%
$ 248,115 $ 100,943
Feb 26, 3 PM $ 0.0135
-2.17%
$ 248,115 $ 101,000
Feb 26, 2 PM $ 0.0138
-0.50%
$ 253,616 $ 100,970
Feb 26, 1 PM $ 0.0139
+0.07%
$ 255,083 $ 100,960
Feb 26, 12 PM $ 0.0139
+0.14%
$ 255,267 $ 100,880
Feb 26, 11 AM $ 0.0139
-0.07%
$ 254,900 $ 100,868
Feb 26, 10 AM $ 0.0139
+1.02%
$ 255,083 $ 100,924
Feb 26, 9 AM $ 0.0138
-0.07%
$ 252,516 $ 101,193
Feb 26, 8 AM $ 0.0138
-0.86%
$ 252,516 $ 104,184
Feb 26, 7 AM $ 0.0139
-0.07%
$ 254,533 $ 104,174
Feb 26, 6 AM $ 0.0139
-0.57%
$ 254,717 $ 104,162
Feb 26, 5 AM $ 0.014
+0.00%
$ 256,184 $ 104,212
Feb 26, 4 AM $ 0.014
+0.87%
$ 256,184 $ 104,204
Feb 26, 3 AM $ 0.0138
+0.00%
$ 253,983 $ 98,991
Feb 26, 2 AM $ 0.0138
-0.57%
$ 253,983 $ 99,005
Feb 26, 1 AM $ 0.0139
-0.57%
$ 255,450 $ 99,008
Feb 26, 12 AM $ 0.014
+1.16%
$ 256,734 $ 99,178
Feb 25, 11 PM $ 0.0138
-1.42%
$ 253,800 $ 99,162
Feb 25, 10 PM $ 0.0141
-0.21%
$ 259,301 $ 99,138
Feb 25, 9 PM $ 0.0142
+1.36%
$ 259,851 $ 99,124
Feb 25, 8 PM $ 0.014
+0.00%
$ 256,184 $ 99,110
Feb 25, 7 PM $ 0.014
+0.00%
$ 256,000 $ 99,170
Feb 25, 6 PM $ 0.014
-0.07%
$ 256,000 $ 99,162
Feb 25, 5 PM $ 0.014
+1.67%
$ 256,184 $ 99,152
Feb 25, 4 PM $ 0.0137
+0.88%
$ 251,966 $ 99,139
Feb 25, 3 PM $ 0.0136
+0.81%
$ 249,765 $ 99,128
Feb 25, 2 PM $ 0.0133
+0.08%
$ 244,264 $ 99,181