Donut Historical Data

DONUT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0133
+0.08%
$ 244,264 $ 99,181
Feb 25, 1 PM $ 0.0133
+1.06%
$ 244,081 $ 99,150
Feb 25, 12 PM $ 0.0132
+1.31%
$ 241,513 $ 99,210
Feb 25, 11 AM $ 0.013
+0.00%
$ 238,396 $ 99,198
Feb 25, 10 AM $ 0.013
+1.01%
$ 238,396 $ 99,188
Feb 25, 9 AM $ 0.0129
-0.08%
$ 236,012 $ 99,240
Feb 25, 8 AM $ 0.0129
+0.31%
$ 236,012 $ 99,227
Feb 25, 7 AM $ 0.0128
+0.00%
$ 235,278 $ 99,214
Feb 25, 6 AM $ 0.0128
+0.00%
$ 235,278 $ 99,209
Feb 25, 5 AM $ 0.0129
-1.08%
$ 236,012 $ 99,207
Feb 25, 4 AM $ 0.013
+0.15%
$ 238,396 $ 99,256
Feb 25, 3 AM $ 0.013
-0.76%
$ 238,029 $ 99,235
Feb 25, 2 AM $ 0.0131
-1.58%
$ 240,230 $ 99,204
Feb 25, 1 AM $ 0.0131
-4.45%
$ 240,046 $ 99,176
Feb 25, 12 AM $ 0.0137
-0.72%
$ 251,232 $ 99,054
Feb 24, 11 PM $ 0.0138
-0.72%
$ 253,066 $ 99,115
Feb 24, 10 PM $ 0.0139
+0.65%
$ 254,717 $ 99,094
Feb 24, 9 PM $ 0.0138
-0.65%
$ 252,883 $ 99,077
Feb 24, 8 PM $ 0.0139
+0.43%
$ 254,350 $ 99,059
Feb 24, 7 PM $ 0.0138
-0.22%
$ 253,250 $ 99,042
Feb 24, 6 PM $ 0.0138
-0.93%
$ 253,616 $ 99,097
Feb 24, 5 PM $ 0.014
+1.38%
$ 256,000 $ 99,082
Feb 24, 4 PM $ 0.0138
+0.44%
$ 253,800 $ 99,072
Feb 24, 3 PM $ 0.0138
+0.36%
$ 252,700 $ 99,060
Feb 24, 2 PM $ 0.0136
-0.07%
$ 249,765 $ 99,043
Feb 24, 1 PM $ 0.0136
+0.07%
$ 249,949 $ 99,065
Feb 24, 12 PM $ 0.0137
+0.07%
$ 251,232 $ 99,086
Feb 24, 11 AM $ 0.0137
+0.51%
$ 251,049 $ 99,077
Feb 24, 10 AM $ 0.0136
-0.58%
$ 249,765 $ 99,062
Feb 24, 9 AM $ 0.0137
-0.07%
$ 251,232 $ 99,044
Feb 24, 8 AM $ 0.0137
+0.15%
$ 251,416 $ 99,100
Feb 24, 7 AM $ 0.0137
-1.72%
$ 251,232 $ 99,094
Feb 24, 6 AM $ 0.0139
+2.05%
$ 255,634 $ 99,077
Feb 24, 5 AM $ 0.0136
-0.80%
$ 250,132 $ 99,053
Feb 24, 4 AM $ 0.0137
+0.00%
$ 252,149 $ 99,038
Feb 24, 3 AM $ 0.0137
-0.79%
$ 252,149 $ 99,032
Feb 24, 2 AM $ 0.0139
+0.00%
$ 254,167 $ 99,082
Feb 24, 1 AM $ 0.0139
-1.35%
$ 254,167 $ 99,070
Feb 24, 12 AM $ 0.014
+0.14%
$ 257,467 $ 99,045
Feb 23, 11 PM $ 0.014
-0.57%
$ 257,101 $ 99,035
Feb 23, 10 PM $ 0.0141
+0.00%
$ 258,568 $ 99,010
Feb 23, 9 PM $ 0.0141
+0.36%
$ 258,568 $ 99,077
Feb 23, 8 PM $ 0.0141
+0.00%
$ 257,651 $ 99,056
Feb 23, 7 PM $ 0.0141
+0.00%
$ 258,384 $ 99,043
Feb 23, 6 PM $ 0.0143
+0.35%
$ 261,502 $ 99,021
Feb 23, 5 PM $ 0.0142
-1.93%
$ 260,402 $ 99,004
Feb 23, 4 PM $ 0.0145
-0.96%
$ 265,903 $ 99,067
Feb 23, 3 PM $ 0.0146
+0.00%
$ 268,287 $ 99,046
Feb 23, 2 PM $ 0.0146
-0.14%
$ 268,287 $ 99,036
Feb 23, 1 PM $ 0.0146
+0.00%
$ 268,287 $ 99,024