Donut Historical Data

DONUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0153
-0.45%
$ 281,124 $ 105,800
Feb 21, 11 AM $ 0.0154
+0.98%
$ 282,041 $ 105,790
Feb 21, 10 AM $ 0.0152
+0.00%
$ 279,290 $ 105,760
Feb 21, 9 AM $ 0.0152
+0.00%
$ 279,290 $ 105,743
Feb 21, 8 AM $ 0.0152
+0.39%
$ 279,657 $ 105,800
Feb 21, 7 AM $ 0.0152
+0.00%
$ 278,556 $ 105,767
Feb 21, 6 AM $ 0.0152
+0.00%
$ 278,556 $ 105,752
Feb 21, 5 AM $ 0.0152
-0.07%
$ 278,740 $ 105,740
Feb 21, 4 AM $ 0.0152
-0.07%
$ 278,556 $ 105,797
Feb 21, 3 AM $ 0.0152
-0.78%
$ 278,556 $ 105,774
Feb 21, 2 AM $ 0.0153
+0.59%
$ 280,757 $ 99,058
Feb 21, 1 AM $ 0.0152
-0.07%
$ 279,106 $ 99,049
Feb 21, 12 AM $ 0.0152
-0.78%
$ 279,106 $ 99,046
Feb 20, 11 PM $ 0.0154
+0.13%
$ 281,674 $ 99,033
Feb 20, 10 PM $ 0.0153
+0.00%
$ 281,307 $ 99,028
Feb 20, 9 PM $ 0.0153
-0.07%
$ 281,307 $ 99,086
Feb 20, 8 PM $ 0.0154
+0.13%
$ 281,674 $ 99,075
Feb 20, 7 PM $ 0.0153
-0.07%
$ 281,307 $ 99,062
Feb 20, 6 PM $ 0.0154
+1.32%
$ 281,490 $ 99,055
Feb 20, 5 PM $ 0.0151
-1.11%
$ 277,823 $ 99,036
Feb 20, 4 PM $ 0.0153
-0.07%
$ 280,940 $ 99,095
Feb 20, 3 PM $ 0.0153
+0.86%
$ 281,124 $ 99,095
Feb 20, 2 PM $ 0.0152
+0.20%
$ 278,740 $ 99,098
Feb 20, 1 PM $ 0.0152
-0.91%
$ 275,622 $ 99,091
Feb 20, 12 PM $ 0.0153
+0.00%
$ 278,190 $ 99,086
Feb 20, 11 AM $ 0.0153
-0.78%
$ 280,390 $ 99,135
Feb 20, 10 AM $ 0.0154
+0.13%
$ 282,591 $ 99,131
Feb 20, 9 AM $ 0.0154
+0.26%
$ 282,224 $ 99,127
Feb 20, 8 AM $ 0.0154
-0.07%
$ 281,490 $ 99,118
Feb 20, 7 AM $ 0.0154
+0.00%
$ 281,490 $ 99,103
Feb 20, 6 AM $ 0.0154
+0.00%
$ 281,490 $ 99,126
Feb 20, 5 AM $ 0.0154
+1.19%
$ 281,674 $ 99,177
Feb 20, 4 AM $ 0.0152
-1.36%
$ 278,556 $ 99,164
Feb 20, 3 AM $ 0.0153
+0.07%
$ 281,124 $ 99,161
Feb 20, 2 AM $ 0.0153
+1.06%
$ 280,940 $ 99,142
Feb 20, 1 AM $ 0.0151
+0.07%
$ 276,722 $ 99,132
Feb 20, 12 AM $ 0.0151
-0.07%
$ 276,539 $ 99,185
Feb 19, 11 PM $ 0.0151
+0.00%
$ 276,906 $ 99,158
Feb 19, 10 PM $ 0.0151
+0.13%
$ 276,539 $ 99,172
Feb 19, 9 PM $ 0.015
+0.00%
$ 275,989 $ 99,155
Feb 19, 8 PM $ 0.015
+0.74%
$ 275,989 $ 99,139
Feb 19, 7 PM $ 0.015
+0.67%
$ 274,522 $ 99,140
Feb 19, 6 PM $ 0.0149
-0.07%
$ 272,688 $ 99,163
Feb 19, 5 PM $ 0.0149
-0.33%
$ 272,871 $ 99,182
Feb 19, 4 PM $ 0.0149
-0.20%
$ 273,788 $ 99,168
Feb 19, 3 PM $ 0.015
-0.20%
$ 274,522 $ 99,145
Feb 19, 2 PM $ 0.0149
+0.34%
$ 273,788 $ 99,121
Feb 19, 1 PM $ 0.0149
-2.30%
$ 272,505 $ 99,184
Feb 19, 12 PM $ 0.0152
+0.07%
$ 278,923 $ 99,163
Feb 19, 11 AM $ 0.0152
-0.85%
$ 278,740 $ 99,147