Donut Historical Data

DONUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0152
-0.85%
$ 278,740 $ 99,147
Feb 19, 10 AM $ 0.0153
-0.07%
$ 281,124 $ 99,121
Feb 19, 9 AM $ 0.0153
+0.00%
$ 281,307 $ 99,101
Feb 19, 8 AM $ 0.0153
-1.41%
$ 255,164 $ 99,083
Feb 19, 7 AM $ 0.0156
-2.08%
$ 258,824 $ 99,144
Feb 19, 6 AM $ 0.0159
+0.57%
$ 264,313 $ 99,110
Feb 19, 5 AM $ 0.0158
-0.82%
$ 262,816 $ 99,095
Feb 19, 4 AM $ 0.0159
-0.19%
$ 264,978 $ 99,070
Feb 19, 3 AM $ 0.016
+0.38%
$ 265,477 $ 99,061
Feb 19, 2 AM $ 0.0159
+0.06%
$ 264,479 $ 112,339
Feb 19, 1 AM $ 0.0158
-0.06%
$ 261,984 $ 112,317
Feb 19, 12 AM $ 0.0158
+0.00%
$ 261,984 $ 112,300
Feb 18, 11 PM $ 0.0158
+0.38%
$ 261,984 $ 112,291
Feb 18, 10 PM $ 0.0157
+0.00%
$ 260,986 $ 112,276
Feb 18, 9 PM $ 0.0157
-0.70%
$ 260,986 $ 112,336
Feb 18, 8 PM $ 0.0158
-0.44%
$ 262,650 $ 112,276
Feb 18, 7 PM $ 0.0159
+0.00%
$ 263,814 $ 112,298
Feb 18, 6 PM $ 0.0161
+0.00%
$ 267,307 $ 112,286
Feb 18, 5 PM $ 0.0161
+0.31%
$ 267,307 $ 112,276
Feb 18, 4 PM $ 0.016
-0.87%
$ 266,309 $ 112,332
Feb 18, 3 PM $ 0.0162
+1.06%
$ 268,804 $ 112,325
Feb 18, 2 PM $ 0.016
-1.23%
$ 266,143 $ 112,315
Feb 18, 1 PM $ 0.0162
+0.00%
$ 269,636 $ 112,336
Feb 18, 12 PM $ 0.0162
+0.00%
$ 269,469 $ 112,290
Feb 18, 11 AM $ 0.0162
-1.10%
$ 269,469 $ 112,271
Feb 18, 10 AM $ 0.0164
-0.67%
$ 272,464 $ 112,278
Feb 18, 9 AM $ 0.0165
+0.00%
$ 274,293 $ 112,318
Feb 18, 8 AM $ 0.0165
+0.00%
$ 274,460 $ 112,305
Feb 18, 7 AM $ 0.0165
+1.35%
$ 270,800 $ 112,284
Feb 18, 6 AM $ 0.0163
+0.00%
$ 270,800 $ 112,268
Feb 18, 5 AM $ 0.0163
+0.06%
$ 270,967 $ 112,257
Feb 18, 4 AM $ 0.0163
+0.87%
$ 270,800 $ 112,320
Feb 18, 3 AM $ 0.0161
-0.55%
$ 268,471 $ 112,301
Feb 18, 2 AM $ 0.0162
+0.68%
$ 269,636 $ 99,062
Feb 18, 1 AM $ 0.0161
-0.19%
$ 267,806 $ 99,045
Feb 18, 12 AM $ 0.0162
+0.00%
$ 270,135 $ 99,043
Feb 17, 11 PM $ 0.0162
+0.00%
$ 270,135 $ 99,098
Feb 17, 10 PM $ 0.0164
+0.00%
$ 272,131 $ 99,081
Feb 17, 9 PM $ 0.0163
-0.61%
$ 270,301 $ 99,067
Feb 17, 8 PM $ 0.0163
+0.06%
$ 271,965 $ 99,047
Feb 17, 7 PM $ 0.0163
-0.12%
$ 271,798 $ 99,039
Feb 17, 6 PM $ 0.0163
+1.06%
$ 270,800 $ 99,091
Feb 17, 5 PM $ 0.0161
-0.80%
$ 267,972 $ 99,068
Feb 17, 4 PM $ 0.0163
+0.62%
$ 270,301 $ 99,052
Feb 17, 3 PM $ 0.0159
-0.06%
$ 263,980 $ 99,036
Feb 17, 2 PM $ 0.0161
-0.86%
$ 267,473 $ 99,030
Feb 17, 1 PM $ 0.0162
+1.12%
$ 270,135 $ 99,009
Feb 17, 12 PM $ 0.0161
-0.06%
$ 267,141 $ 99,077
Feb 17, 11 AM $ 0.0161
+0.00%
$ 267,141 $ 99,070
Feb 17, 10 AM $ 0.0161
-0.68%
$ 267,141 $ 99,054