Donut Historical Data

DONUT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0162
+0.06%
$ 268,970 $ 99,042
Feb 17, 8 AM $ 0.0162
-0.19%
$ 268,638 $ 99,039
Feb 17, 7 AM $ 0.0162
-0.74%
$ 268,638 $ 99,102
Feb 17, 6 AM $ 0.0163
+0.68%
$ 270,467 $ 99,101
Feb 17, 5 AM $ 0.0162
-0.98%
$ 268,638 $ 99,087
Feb 17, 4 AM $ 0.0163
+0.00%
$ 271,299 $ 99,072
Feb 17, 3 AM $ 0.0163
-0.85%
$ 271,299 $ 99,073
Feb 17, 2 AM $ 0.0164
+0.43%
$ 273,462 $ 99,070
Feb 17, 1 AM $ 0.0164
+0.00%
$ 272,297 $ 99,138
Feb 17, 12 AM $ 0.0164
+0.00%
$ 272,297 $ 99,140
Feb 16, 11 PM $ 0.0164
+0.43%
$ 272,297 $ 99,126
Feb 16, 10 PM $ 0.0163
+0.06%
$ 271,133 $ 99,117
Feb 16, 9 PM $ 0.0163
+0.49%
$ 270,967 $ 99,101
Feb 16, 8 PM $ 0.0162
+0.43%
$ 269,636 $ 99,162
Feb 16, 7 PM $ 0.0162
-0.68%
$ 268,638 $ 99,145
Feb 16, 6 PM $ 0.0163
+0.00%
$ 270,467 $ 99,133
Feb 16, 5 PM $ 0.0163
+0.74%
$ 270,467 $ 99,128
Feb 16, 4 PM $ 0.0161
+0.31%
$ 268,305 $ 99,126
Feb 16, 3 PM $ 0.016
-1.05%
$ 266,974 $ 99,186
Feb 16, 2 PM $ 0.0162
-0.61%
$ 269,636 $ 99,170
Feb 16, 1 PM $ 0.0163
-0.73%
$ 271,133 $ 99,145
Feb 16, 12 PM $ 0.0164
+1.17%
$ 273,129 $ 99,129
Feb 16, 11 AM $ 0.0162
-0.55%
$ 269,968 $ 99,120
Feb 16, 10 AM $ 0.0163
-0.67%
$ 271,798 $ 99,116
Feb 16, 9 AM $ 0.0164
+1.36%
$ 273,628 $ 99,166
Feb 16, 8 AM $ 0.0162
-1.75%
$ 270,135 $ 99,151
Feb 16, 7 AM $ 0.0165
+2.10%
$ 275,125 $ 99,131
Feb 16, 6 AM $ 0.0162
+0.25%
$ 269,469 $ 99,128
Feb 16, 5 AM $ 0.0161
-0.31%
$ 268,471 $ 99,123
Feb 16, 4 AM $ 0.0162
+0.75%
$ 269,469 $ 99,119
Feb 16, 3 AM $ 0.0161
-0.68%
$ 267,307 $ 99,172
Feb 16, 2 AM $ 0.0162
-0.55%
$ 269,303 $ 99,149
Feb 16, 1 AM $ 0.0163
+0.43%
$ 270,800 $ 99,130
Feb 16, 12 AM $ 0.0162
+0.06%
$ 269,636 $ 99,099
Feb 15, 11 PM $ 0.0162
+0.00%
$ 269,469 $ 99,087
Feb 15, 10 PM $ 0.0162
-0.73%
$ 269,802 $ 99,143
Feb 15, 9 PM $ 0.0162
-0.06%
$ 269,968 $ 99,121
Feb 15, 8 PM $ 0.0162
+0.50%
$ 270,135 $ 99,113
Feb 15, 7 PM $ 0.0162
-1.04%
$ 268,804 $ 99,105
Feb 15, 6 PM $ 0.0163
-0.73%
$ 271,466 $ 99,086
Feb 15, 5 PM $ 0.0164
-3.07%
$ 273,462 $ 99,140
Feb 15, 4 PM $ 0.017
-0.06%
$ 282,111 $ 99,111
Feb 15, 3 PM $ 0.017
+0.06%
$ 282,278 $ 99,098
Feb 15, 2 PM $ 0.017
-0.06%
$ 282,111 $ 99,090
Feb 15, 1 PM $ 0.017
-1.34%
$ 282,111 $ 99,086
Feb 15, 12 PM $ 0.0174
-0.06%
$ 289,596 $ 99,139
Feb 15, 11 AM $ 0.0174
-0.06%
$ 289,596 $ 99,128
Feb 15, 10 AM $ 0.0174
-0.80%
$ 289,763 $ 99,117
Feb 15, 9 AM $ 0.0176
-0.79%
$ 292,258 $ 99,100
Feb 15, 8 AM $ 0.0177
+0.00%
$ 294,420 $ 99,085