Donut Historical Data

DONUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0169
-1.11%
$ 281,779 $ 101,351
Feb 11, 5 AM $ 0.0171
-0.06%
$ 284,939 $ 101,330
Feb 11, 4 AM $ 0.0171
-1.95%
$ 284,939 $ 101,392
Feb 11, 3 AM $ 0.0175
-0.80%
$ 290,595 $ 101,368
Feb 11, 2 AM $ 0.0176
+0.00%
$ 293,090 $ 101,362
Feb 11, 1 AM $ 0.0176
+0.00%
$ 292,923 $ 101,354
Feb 11, 12 AM $ 0.0176
-0.06%
$ 292,923 $ 101,344
Feb 10, 11 PM $ 0.0176
+0.40%
$ 293,256 $ 101,413
Feb 10, 10 PM $ 0.0175
+0.40%
$ 290,927 $ 101,401
Feb 10, 9 PM $ 0.0174
-0.74%
$ 289,596 $ 101,395
Feb 10, 8 PM $ 0.0175
+0.00%
$ 291,759 $ 101,376
Feb 10, 7 PM $ 0.0175
+0.57%
$ 291,759 $ 101,375
Feb 10, 6 PM $ 0.0174
-2.52%
$ 290,096 $ 101,361
Feb 10, 5 PM $ 0.0179
+0.79%
$ 297,581 $ 101,415
Feb 10, 4 PM $ 0.0179
+1.18%
$ 298,412 $ 101,403
Feb 10, 3 PM $ 0.0177
+0.06%
$ 294,919 $ 101,388
Feb 10, 2 PM $ 0.0177
+0.00%
$ 294,919 $ 101,386
Feb 10, 1 PM $ 0.0177
+0.57%
$ 294,916 $ 101,382
Feb 10, 12 PM $ 0.0176
-0.45%
$ 293,256 $ 101,448
Feb 10, 11 AM $ 0.0177
+0.00%
$ 294,587 $ 99,142
Feb 10, 10 AM $ 0.0177
-0.11%
$ 294,588 $ 99,127
Feb 10, 9 AM $ 0.0177
-0.23%
$ 294,919 $ 99,121
Feb 10, 8 AM $ 0.0178
+0.11%
$ 295,917 $ 99,103
Feb 10, 7 AM $ 0.0178
+0.06%
$ 295,582 $ 99,168
Feb 10, 6 AM $ 0.0178
-1.71%
$ 296,250 $ 99,144
Feb 10, 5 AM $ 0.0182
+0.00%
$ 303,403 $ 99,132
Feb 10, 4 AM $ 0.0182
-0.60%
$ 303,403 $ 99,118
Feb 10, 3 AM $ 0.0184
-2.44%
$ 305,399 $ 99,116
Feb 10, 2 AM $ 0.0188
+0.00%
$ 312,718 $ 101,214
Feb 10, 1 AM $ 0.0188
+0.64%
$ 312,718 $ 101,218
Feb 10, 12 AM $ 0.0187
-2.86%
$ 310,722 $ 101,197
Feb 9, 11 PM $ 0.0192
+2.07%
$ 319,870 $ 101,180
Feb 9, 10 PM $ 0.0188
+0.32%
$ 313,383 $ 101,170
Feb 9, 9 PM $ 0.0188
-0.84%
$ 312,385 $ 101,222
Feb 9, 8 PM $ 0.0189
-0.37%
$ 315,046 $ 101,217
Feb 9, 7 PM $ 0.019
+0.64%
$ 316,044 $ 101,195
Feb 9, 6 PM $ 0.0189
+1.12%
$ 314,048 $ 101,176
Feb 9, 5 PM $ 0.0187
+0.54%
$ 310,555 $ 101,157
Feb 9, 4 PM $ 0.0186
+1.98%
$ 309,060 $ 101,215
Feb 9, 3 PM $ 0.0182
-0.33%
$ 302,904 $ 101,191
Feb 9, 2 PM $ 0.0183
+1.27%
$ 304,238 $ 101,179
Feb 9, 1 PM $ 0.0182
+0.61%
$ 302,907 $ 101,152
Feb 9, 12 PM $ 0.0181
+0.00%
$ 300,908 $ 101,134
Feb 9, 11 AM $ 0.0181
+0.11%
$ 301,240 $ 101,185
Feb 9, 10 AM $ 0.0181
-0.99%
$ 300,908 $ 101,186
Feb 9, 9 AM $ 0.0183
-0.05%
$ 304,733 $ 101,161
Feb 9, 8 AM $ 0.0183
-1.45%
$ 304,900 $ 101,153
Feb 9, 7 AM $ 0.0186
+0.22%
$ 309,391 $ 101,147
Feb 9, 6 AM $ 0.0186
-0.70%
$ 308,725 $ 101,195
Feb 9, 5 AM $ 0.0187
+0.00%
$ 310,888 $ 101,181