Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $11,072.58
+44.31%
$121.88 billion $81.57 million
Jan 1, 2026 $7,307.67
-3.11%
$80.44 billion $983.38 million
Dec 31, 2025 $6,244.38
+36.99%
$73.69 billion $572.09 million
Dec 30, 2025 $4,407.02
+19.77%
$50.27 billion $483.31 million
Dec 29, 2025 $3,637.58
+37.57%
$40.13 billion $286.23 million
Dec 28, 2025 $2,637.71
+245.83%
$29 billion $261.12 million
Dec 27, 2025 $676.66
+226.74%
$8.18 billion $80.76 million
Dec 26, 2025 $218.15
+43.81%
$2.28 billion $31.6 million
Dec 25, 2025 $147.38
+39.95%
$1.74 billion $9.67 million
Dec 24, 2025 $108.3
+97.92%
$1.16 billion $8.11 million
Dec 23, 2025 $51.25
+36.47%
$583.02 million $4.54 million
Dec 22, 2025 $23.51
+104.93%
$294.39 million $1.89 million
Dec 21, 2025 $11.2
+224.98%
$122.81 million $745,547
Dec 20, 2025 $2.69
+424.64%
$33.72 million $141,409
Dec 19, 2025 $0.442
+319.42%
$5.79 million $15,918
Dec 18, 2025 $0.106
+22.48%
$1.16 million $193,425
Dec 17, 2025 $0.0869
-21.56%
$950,014 $188,162
Dec 16, 2025 $0.111
-7.31%
$1.22 million $243,594
Dec 15, 2025 $0.121
-20.63%
$1.32 million $325,326
Dec 14, 2025 $0.154
+0.83%
$1.71 million $355,849
Dec 13, 2025 $0.153
-19.96%
$1.69 million $417,616
Dec 12, 2025 $0.193
+78.10%
$2.12 million $451,916
Dec 11, 2025 $0.106
-23.78%
$1.17 million $244,571
Dec 10, 2025 $0.14
-19.63%
$1.51 million $336,787
Dec 9, 2025 $0.174
-9.19%
$1.85 million $395,475
Dec 8, 2025 $0.19
-41.91%
$1.99 million $593,663
Dec 7, 2025 $0.328
-22.22%
$3.38 million $23,681
Dec 6, 2025 $0.422
+6.98%
$4.18 million $24,649
Dec 5, 2025 $0.387
+2.87%
$3.5 million $23,096
Download