Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0108
-0.91%
$ 198,969 $ 29,940
Apr 22, 1 PM $ 0.0109
+0.27%
$ 200,803 $ 29,966
Apr 22, 12 PM $ 0.0109
+0.65%
$ 199,886 $ 30,487
Apr 22, 11 AM $ 0.0109
+0.28%
$ 199,152 $ 30,028
Apr 22, 10 AM $ 0.0108
+0.00%
$ 198,969 $ 29,842
Apr 22, 9 AM $ 0.0108
+0.28%
$ 198,419 $ 29,833
Apr 22, 8 AM $ 0.0108
+0.00%
$ 198,602 $ 30,221
Apr 22, 7 AM $ 0.0108
-0.46%
$ 198,969 $ 30,311
Apr 22, 6 AM $ 0.0109
-0.09%
$ 199,702 $ 30,345
Apr 22, 5 AM $ 0.0109
+1.59%
$ 199,336 $ 30,069
Apr 22, 4 AM $ 0.0107
+0.28%
$ 196,768 $ 29,884
Apr 22, 3 AM $ 0.0107
-0.09%
$ 196,952 $ 30,023
Apr 22, 2 AM $ 0.0107
+2.09%
$ 197,135 $ 29,759
Apr 22, 1 AM $ 0.0105
-1.22%
$ 192,734 $ 29,782
Apr 22, 12 AM $ 0.0106
+0.57%
$ 194,384 $ 29,699
Apr 21, 11 PM $ 0.0106
+0.38%
$ 193,651 $ 29,520
Apr 21, 10 PM $ 0.0105
+0.29%
$ 193,284 $ 29,854
Apr 21, 9 PM $ 0.0105
+0.00%
$ 193,284 $ 29,770
Apr 21, 8 PM $ 0.0105
-0.19%
$ 192,917 $ 29,576
Apr 21, 7 PM $ 0.0105
+0.57%
$ 192,917 $ 29,317
Apr 21, 6 PM $ 0.0105
+0.10%
$ 192,367 $ 28,916
Apr 21, 5 PM $ 0.0106
+1.25%
$ 193,651 $ 28,431
Apr 21, 4 PM $ 0.0105
+0.00%
$ 192,000 $ 28,461
Apr 21, 3 PM $ 0.0105
-0.57%
$ 192,000 $ 28,369
Apr 21, 2 PM $ 0.0105
+0.38%
$ 193,101 $ 28,582
Apr 21, 1 PM $ 0.0104
-0.29%
$ 191,634 $ 28,945
Apr 21, 12 PM $ 0.0105
-0.47%
$ 192,184 $ 28,732
Apr 21, 11 AM $ 0.0106
-0.56%
$ 193,651 $ 28,809
Apr 21, 10 AM $ 0.0106
+0.19%
$ 194,934 $ 28,463
Apr 21, 9 AM $ 0.0106
+0.00%
$ 194,934 $ 28,743
Apr 21, 8 AM $ 0.0106
+0.85%
$ 194,934 $ 28,811
Apr 21, 7 AM $ 0.0106
-0.38%
$ 193,834 $ 28,874
Apr 21, 6 AM $ 0.0106
+0.38%
$ 194,568 $ 28,816
Apr 21, 5 AM $ 0.0106
+0.00%
$ 193,651 $ 28,767
Apr 21, 4 AM $ 0.0105
+0.19%
$ 193,284 $ 28,384
Apr 21, 3 AM $ 0.0105
-0.66%
$ 193,467 $ 27,873
Apr 21, 2 AM $ 0.0106
+0.00%
$ 194,384 $ 28,174
Apr 21, 1 AM $ 0.0106
-0.56%
$ 193,651 $ 27,983
Apr 21, 12 AM $ 0.0106
+0.09%
$ 194,751 $ 27,896
Apr 20, 11 PM $ 0.0106
+0.00%
$ 194,384 $ 28,264
Apr 20, 10 PM $ 0.0106
+0.09%
$ 194,201 $ 28,456
Apr 20, 9 PM $ 0.0106
-0.56%
$ 193,834 $ 28,352
Apr 20, 8 PM $ 0.0106
+0.28%
$ 194,934 $ 28,291
Apr 20, 7 PM $ 0.0106
-3.63%
$ 194,934 $ 28,565
Apr 20, 6 PM $ 0.011
+3.57%
$ 202,270 $ 28,870
Apr 20, 5 PM $ 0.0106
+0.38%
$ 194,751 $ 29,000
Apr 20, 4 PM $ 0.0106
+0.76%
$ 195,118 $ 28,743
Apr 20, 3 PM $ 0.0106
+0.86%
$ 193,651 $ 28,808
Apr 20, 2 PM $ 0.0105
-1.59%
$ 193,284 $ 28,678
Apr 20, 1 PM $ 0.0108
-0.46%
$ 198,785 $ 28,533