Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0072
-0.73%
$ 131,980 $ 17,174
May 25, 10 PM $ 0.00728
+0.21%
$ 133,428 $ 17,427
May 25, 9 PM $ 0.00725
-0.36%
$ 132,951 $ 17,441
May 25, 8 PM $ 0.00725
+0.37%
$ 132,951 $ 17,221
May 25, 7 PM $ 0.00722
-0.77%
$ 132,420 $ 17,215
May 25, 6 PM $ 0.00727
-0.33%
$ 133,245 $ 17,384
May 25, 5 PM $ 0.00728
-0.10%
$ 133,575 $ 17,671
May 25, 4 PM $ 0.00729
-0.03%
$ 133,703 $ 17,773
May 25, 3 PM $ 0.00732
+0.07%
$ 134,217 $ 17,940
May 25, 2 PM $ 0.00732
-0.07%
$ 134,217 $ 17,858
May 25, 1 PM $ 0.0073
+0.21%
$ 133,887 $ 17,850
May 25, 12 PM $ 0.00731
-0.16%
$ 134,088 $ 17,645
May 25, 11 AM $ 0.00732
-0.03%
$ 134,254 $ 17,797
May 25, 10 AM $ 0.0073
-0.45%
$ 133,813 $ 17,892
May 25, 9 AM $ 0.00732
+0.47%
$ 134,198 $ 17,993
May 25, 8 AM $ 0.00731
+0.65%
$ 134,052 $ 17,983
May 25, 7 AM $ 0.00729
+0.00%
$ 133,667 $ 18,129
May 25, 6 AM $ 0.00728
+0.36%
$ 133,538 $ 18,154
May 25, 5 AM $ 0.00726
+0.53%
$ 133,172 $ 17,874
May 25, 4 AM $ 0.00724
+0.21%
$ 132,860 $ 17,786
May 25, 3 AM $ 0.00726
+0.07%
$ 133,062 $ 17,562
May 25, 2 AM $ 0.00725
+0.07%
$ 133,043 $ 17,545
May 25, 1 AM $ 0.00725
-0.30%
$ 132,951 $ 17,562
May 25, 12 AM $ 0.00725
-0.11%
$ 132,878 $ 17,544
May 24, 11 PM $ 0.00723
+0.21%
$ 132,548 $ 17,450
May 24, 10 PM $ 0.00721
+0.53%
$ 132,255 $ 17,455
May 24, 9 PM $ 0.00715
-1.58%
$ 131,081 $ 17,220
May 24, 8 PM $ 0.00727
+0.11%
$ 133,337 $ 17,143
May 24, 7 PM $ 0.00726
+0.10%
$ 133,190 $ 17,079
May 24, 6 PM $ 0.00726
-0.10%
$ 133,062 $ 16,972
May 24, 5 PM $ 0.00726
-0.07%
$ 133,190 $ 16,696
May 24, 4 PM $ 0.00726
-1.32%
$ 133,190 $ 16,622
May 24, 3 PM $ 0.00739
+0.37%
$ 135,464 $ 16,367
May 24, 2 PM $ 0.00739
+0.00%
$ 135,464 $ 16,385
May 24, 1 PM $ 0.00739
+1.07%
$ 135,464 $ 16,494
May 24, 12 PM $ 0.00731
-0.14%
$ 134,033 $ 16,589
May 24, 11 AM $ 0.00732
+0.04%
$ 134,217 $ 16,435
May 24, 10 AM $ 0.00733
-0.14%
$ 134,455 $ 16,504
May 24, 9 AM $ 0.00734
+0.05%
$ 134,639 $ 16,295
May 24, 8 AM $ 0.00734
-0.10%
$ 134,565 $ 16,210
May 24, 7 AM $ 0.00734
-0.42%
$ 134,694 $ 16,178
May 24, 6 AM $ 0.00736
+0.49%
$ 135,060 $ 16,191
May 24, 5 AM $ 0.00733
+0.01%
$ 134,474 $ 16,299
May 24, 4 AM $ 0.00733
-0.35%
$ 134,455 $ 16,275
May 24, 3 AM $ 0.00733
-0.58%
$ 134,455 $ 16,333
May 24, 2 AM $ 0.00737
+0.05%
$ 135,079 $ 16,043
May 24, 1 AM $ 0.00737
+0.35%
$ 135,244 $ 16,103
May 24, 12 AM $ 0.00736
-0.04%
$ 135,060 $ 16,096
May 23, 11 PM $ 0.00734
+0.45%
$ 134,675 $ 16,232
May 23, 10 PM $ 0.00729
-0.99%
$ 133,630 $ 16,064