Donut Historical Data

DONUT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.0072
-0.73%
$131,980 $17,174
May 25, 10 PM $0.00728
+0.21%
$133,428 $17,427
May 25, 9 PM $0.00725
-0.36%
$132,951 $17,441
May 25, 8 PM $0.00725
+0.37%
$132,951 $17,221
May 25, 7 PM $0.00722
-0.77%
$132,420 $17,215
May 25, 6 PM $0.00727
-0.33%
$133,245 $17,384
May 25, 5 PM $0.00728
-0.10%
$133,575 $17,671
May 25, 4 PM $0.00729
-0.03%
$133,703 $17,773
May 25, 3 PM $0.00732
+0.07%
$134,217 $17,940
May 25, 2 PM $0.00732
-0.07%
$134,217 $17,858
May 25, 1 PM $0.0073
+0.21%
$133,887 $17,850
May 25, 12 PM $0.00731
-0.16%
$134,088 $17,645
May 25, 11 AM $0.00732
-0.03%
$134,254 $17,797
May 25, 10 AM $0.0073
-0.45%
$133,813 $17,892
May 25, 9 AM $0.00732
+0.47%
$134,198 $17,993
May 25, 8 AM $0.00731
+0.65%
$134,052 $17,983
May 25, 7 AM $0.00729
+0.00%
$133,667 $18,129
May 25, 6 AM $0.00728
+0.36%
$133,538 $18,154
May 25, 5 AM $0.00726
+0.53%
$133,172 $17,874
May 25, 4 AM $0.00724
+0.21%
$132,860 $17,786
May 25, 3 AM $0.00726
+0.07%
$133,062 $17,562
May 25, 2 AM $0.00725
+0.07%
$133,043 $17,545
May 25, 1 AM $0.00725
-0.30%
$132,951 $17,562
May 25, 12 AM $0.00725
-0.11%
$132,878 $17,544
May 24, 11 PM $0.00723
+0.21%
$132,548 $17,450
May 24, 10 PM $0.00721
+0.53%
$132,255 $17,455
May 24, 9 PM $0.00715
-1.58%
$131,081 $17,220
May 24, 8 PM $0.00727
+0.11%
$133,337 $17,143
May 24, 7 PM $0.00726
+0.10%
$133,190 $17,079
May 24, 6 PM $0.00726
-0.10%
$133,062 $16,972
May 24, 5 PM $0.00726
-0.07%
$133,190 $16,696
May 24, 4 PM $0.00726
-1.32%
$133,190 $16,622
May 24, 3 PM $0.00739
+0.37%
$135,464 $16,367
May 24, 2 PM $0.00739
+0.00%
$135,464 $16,385
May 24, 1 PM $0.00739
+1.07%
$135,464 $16,494
May 24, 12 PM $0.00731
-0.14%
$134,033 $16,589
May 24, 11 AM $0.00732
+0.04%
$134,217 $16,435
May 24, 10 AM $0.00733
-0.14%
$134,455 $16,504
May 24, 9 AM $0.00734
+0.05%
$134,639 $16,295
May 24, 8 AM $0.00734
-0.10%
$134,565 $16,210
May 24, 7 AM $0.00734
-0.42%
$134,694 $16,178
May 24, 6 AM $0.00736
+0.49%
$135,060 $16,191
May 24, 5 AM $0.00733
+0.01%
$134,474 $16,299
May 24, 4 AM $0.00733
-0.35%
$134,455 $16,275
May 24, 3 AM $0.00733
-0.58%
$134,455 $16,333
May 24, 2 AM $0.00737
+0.05%
$135,079 $16,043
May 24, 1 AM $0.00737
+0.35%
$135,244 $16,103
May 24, 12 AM $0.00736
-0.04%
$135,060 $16,096
May 23, 11 PM $0.00734
+0.45%
$134,675 $16,232
May 23, 10 PM $0.00729
-0.99%
$133,630 $16,064