Donut Historical Data

DONUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0401
+0.12%
$ 667,685 $ 99,359
Jan 28, 12 AM $ 0.0401
-1.08%
$ 666,857 $ 99,341
Jan 27, 11 PM $ 0.0405
+0.27%
$ 674,168 $ 99,335
Jan 27, 10 PM $ 0.0404
-0.20%
$ 672,175 $ 99,385
Jan 27, 9 PM $ 0.0412
+0.46%
$ 685,488 $ 99,371
Jan 27, 8 PM $ 0.041
+0.32%
$ 682,323 $ 99,372
Jan 27, 7 PM $ 0.0409
+0.61%
$ 680,168 $ 99,372
Jan 27, 6 PM $ 0.0405
+0.15%
$ 673,188 $ 99,351
Jan 27, 5 PM $ 0.0404
-1.97%
$ 672,177 $ 99,596
Jan 27, 4 PM $ 0.041
+2.47%
$ 686,482 $ 99,579
Jan 27, 3 PM $ 0.0401
+0.48%
$ 667,852 $ 99,564
Jan 27, 2 PM $ 0.04
+0.05%
$ 664,691 $ 99,549
Jan 27, 1 PM $ 0.04
-0.15%
$ 664,691 $ 99,536
Jan 27, 12 PM $ 0.04
-0.07%
$ 665,689 $ 99,590
Jan 27, 11 AM $ 0.04
+0.88%
$ 666,019 $ 99,575
Jan 27, 10 AM $ 0.0397
-0.40%
$ 660,534 $ 99,582
Jan 27, 9 AM $ 0.0399
-0.99%
$ 663,028 $ 99,480
Jan 27, 8 AM $ 0.0403
-1.59%
$ 669,681 $ 99,459
Jan 27, 7 AM $ 0.0406
-0.71%
$ 675,836 $ 99,507
Jan 27, 6 AM $ 0.0409
-2.27%
$ 680,494 $ 99,498
Jan 27, 5 AM $ 0.042
+0.43%
$ 698,292 $ 99,473
Jan 27, 4 AM $ 0.0418
+0.14%
$ 695,630 $ 99,462
Jan 27, 3 AM $ 0.0419
-5.12%
$ 696,296 $ 99,428
Jan 27, 2 AM $ 0.044
-0.14%
$ 731,061 $ 99,470
Jan 27, 1 AM $ 0.044
+0.32%
$ 732,059 $ 99,460
Jan 27, 12 AM $ 0.0439
-0.90%
$ 729,730 $ 99,442
Jan 26, 11 PM $ 0.0443
-0.49%
$ 736,384 $ 99,416
Jan 26, 10 PM $ 0.0447
-0.02%
$ 743,037 $ 99,402
Jan 26, 9 PM $ 0.0447
+0.86%
$ 743,203 $ 99,450
Jan 26, 8 PM $ 0.0446
-0.58%
$ 741,706 $ 99,408
Jan 26, 7 PM $ 0.0439
+0.00%
$ 730,063 $ 99,382
Jan 26, 6 PM $ 0.0439
+1.60%
$ 730,229 $ 99,383
Jan 26, 5 PM $ 0.0431
+0.09%
$ 716,423 $ 99,191
Jan 26, 4 PM $ 0.0428
+0.38%
$ 712,098 $ 99,584
Jan 26, 3 PM $ 0.0427
-1.16%
$ 707,937 $ 99,635
Jan 26, 2 PM $ 0.0432
+5.94%
$ 697,625 $ 99,614
Jan 26, 1 PM $ 0.0408
-0.05%
$ 677,832 $ 99,576
Jan 26, 12 PM $ 0.0408
+0.22%
$ 678,165 $ 99,568
Jan 26, 11 AM $ 0.0407
+0.22%
$ 676,668 $ 99,555
Jan 26, 10 AM $ 0.0406
+0.02%
$ 675,171 $ 99,586
Jan 26, 9 AM $ 0.0406
-0.78%
$ 675,171 $ 99,577
Jan 26, 8 AM $ 0.0409
-0.10%
$ 680,494 $ 99,576
Jan 26, 7 AM $ 0.0409
+1.54%
$ 681,159 $ 99,573
Jan 26, 6 AM $ 0.0403
+0.05%
$ 670,182 $ 99,573
Jan 26, 5 AM $ 0.04
-0.12%
$ 666,024 $ 99,657
Jan 26, 4 AM $ 0.0401
+0.55%
$ 667,021 $ 99,643
Jan 26, 3 AM $ 0.0399
-0.99%
$ 663,370 $ 99,733
Jan 26, 2 AM $ 0.0403
-0.91%
$ 670,182 $ 99,719
Jan 26, 1 AM $ 0.0407
+1.55%
$ 676,314 $ 99,702
Jan 26, 12 AM $ 0.04
+0.75%
$ 666,011 $ 99,766