Donut Historical Data

DONUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0407
+1.55%
$ 676,314 $ 99,702
Jan 26, 12 AM $ 0.04
+0.75%
$ 666,011 $ 99,766
Jan 25, 11 PM $ 0.0398
-0.32%
$ 662,537 $ 99,749
Jan 25, 10 PM $ 0.0401
-0.79%
$ 667,189 $ 99,728
Jan 25, 9 PM $ 0.0404
+0.57%
$ 672,509 $ 99,708
Jan 25, 8 PM $ 0.0402
+0.14%
$ 668,517 $ 99,708
Jan 25, 7 PM $ 0.0405
-0.49%
$ 673,055 $ 99,758
Jan 25, 6 PM $ 0.0409
+1.57%
$ 680,533 $ 99,732
Jan 25, 5 PM $ 0.0406
-0.42%
$ 675,503 $ 99,697
Jan 25, 4 PM $ 0.0408
-0.88%
$ 678,335 $ 99,274
Jan 25, 3 PM $ 0.0411
-0.54%
$ 684,322 $ 99,274
Jan 25, 2 PM $ 0.0414
+0.05%
$ 688,025 $ 99,338
Jan 25, 1 PM $ 0.0413
-0.57%
$ 687,693 $ 99,324
Jan 25, 12 PM $ 0.0416
+0.70%
$ 690,973 $ 99,247
Jan 25, 11 AM $ 0.0413
-0.36%
$ 686,814 $ 99,234
Jan 25, 10 AM $ 0.0414
-0.50%
$ 688,644 $ 99,204
Jan 25, 9 AM $ 0.0416
+1.46%
$ 692,802 $ 99,261
Jan 25, 8 AM $ 0.041
+1.21%
$ 682,822 $ 99,238
Jan 25, 7 AM $ 0.0406
+1.70%
$ 674,838 $ 99,222
Jan 25, 6 AM $ 0.0399
-1.36%
$ 663,528 $ 99,193
Jan 25, 5 AM $ 0.0404
-2.11%
$ 672,676 $ 99,161
Jan 25, 4 AM $ 0.0413
-0.46%
$ 687,147 $ 99,214
Jan 25, 3 AM $ 0.0415
-0.16%
$ 690,308 $ 99,199
Jan 25, 2 AM $ 0.0416
-0.22%
$ 692,062 $ 99,205
Jan 25, 1 AM $ 0.0417
-0.56%
$ 693,558 $ 99,198
Jan 25, 12 AM $ 0.0419
-0.14%
$ 697,288 $ 99,322
Jan 24, 11 PM $ 0.042
-0.47%
$ 698,458 $ 99,229
Jan 24, 10 PM $ 0.0422
+0.38%
$ 701,785 $ 99,226
Jan 24, 9 PM $ 0.042
-0.38%
$ 699,124 $ 99,209
Jan 24, 8 PM $ 0.0423
+0.55%
$ 703,781 $ 99,191
Jan 24, 7 PM $ 0.0421
-0.52%
$ 699,955 $ 99,184
Jan 24, 6 PM $ 0.0423
+0.02%
$ 703,615 $ 99,186
Jan 24, 5 PM $ 0.0423
-0.91%
$ 703,449 $ 99,228
Jan 24, 4 PM $ 0.0427
+0.71%
$ 709,936 $ 99,223
Jan 24, 3 PM $ 0.0427
+0.80%
$ 709,769 $ 99,206
Jan 24, 2 PM $ 0.0423
-0.68%
$ 704,114 $ 99,207
Jan 24, 1 PM $ 0.0426
-0.49%
$ 708,938 $ 99,263
Jan 24, 12 PM $ 0.0428
-0.21%
$ 712,264 $ 99,265
Jan 24, 11 AM $ 0.0429
+1.20%
$ 713,761 $ 99,260
Jan 24, 10 AM $ 0.0424
-0.63%
$ 704,945 $ 99,258
Jan 24, 9 AM $ 0.0423
-0.73%
$ 704,280 $ 99,240
Jan 24, 8 AM $ 0.0427
+0.52%
$ 709,603 $ 105,020
Jan 24, 7 AM $ 0.0427
+0.09%
$ 710,601 $ 105,070
Jan 24, 6 AM $ 0.0426
-0.44%
$ 709,104 $ 105,058
Jan 24, 5 AM $ 0.0426
+0.07%
$ 708,106 $ 105,043
Jan 24, 4 AM $ 0.0425
-1.37%
$ 706,941 $ 105,027
Jan 24, 3 AM $ 0.0434
+0.72%
$ 721,247 $ 105,080
Jan 24, 2 AM $ 0.043
-0.37%
$ 716,090 $ 105,064
Jan 24, 1 AM $ 0.043
+0.05%
$ 715,258 $ 105,049
Jan 24, 12 AM $ 0.043
+0.44%
$ 714,926 $ 105,047