Donut Historical Data

DONUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.043
+0.05%
$ 715,258 $ 105,049
Jan 24, 12 AM $ 0.043
+0.44%
$ 714,926 $ 105,047
Jan 23, 11 PM $ 0.0427
-0.84%
$ 710,102 $ 105,036
Jan 23, 10 PM $ 0.0428
+0.23%
$ 711,266 $ 105,084
Jan 23, 9 PM $ 0.0429
+0.89%
$ 714,094 $ 105,084
Jan 23, 8 PM $ 0.0425
-0.28%
$ 707,773 $ 105,075
Jan 23, 7 PM $ 0.0427
-1.93%
$ 709,936 $ 105,056
Jan 23, 6 PM $ 0.0433
-0.71%
$ 719,916 $ 105,031
Jan 23, 5 PM $ 0.0436
+2.32%
$ 725,073 $ 105,012
Jan 23, 4 PM $ 0.0426
+1.72%
$ 708,771 $ 105,059
Jan 23, 3 PM $ 0.0419
+0.70%
$ 696,961 $ 105,048
Jan 23, 2 PM $ 0.0416
-1.75%
$ 692,137 $ 105,022
Jan 23, 1 PM $ 0.0423
+2.17%
$ 704,446 $ 105,145
Jan 23, 12 PM $ 0.0415
-0.72%
$ 689,975 $ 105,185
Jan 23, 11 AM $ 0.0417
+0.68%
$ 692,970 $ 105,146
Jan 23, 10 AM $ 0.0414
+0.00%
$ 688,311 $ 105,133
Jan 23, 9 AM $ 0.0414
-0.02%
$ 688,312 $ 105,127
Jan 23, 8 AM $ 0.0415
-1.14%
$ 689,476 $ 99,461
Jan 23, 7 AM $ 0.0419
+0.31%
$ 697,626 $ 99,458
Jan 23, 6 AM $ 0.0418
-1.02%
$ 695,298 $ 99,477
Jan 23, 5 AM $ 0.0422
-0.40%
$ 702,450 $ 99,467
Jan 23, 4 AM $ 0.0421
+0.29%
$ 700,954 $ 99,453
Jan 23, 3 AM $ 0.042
-0.05%
$ 698,957 $ 99,462
Jan 23, 2 AM $ 0.042
+1.25%
$ 699,456 $ 99,893
Jan 23, 1 AM $ 0.0415
-0.36%
$ 690,807 $ 99,888
Jan 23, 12 AM $ 0.0417
-0.02%
$ 693,302 $ 99,846
Jan 22, 11 PM $ 0.0414
-0.98%
$ 688,977 $ 99,843
Jan 22, 10 PM $ 0.0417
+0.84%
$ 694,300 $ 99,907
Jan 22, 9 PM $ 0.0414
-0.52%
$ 688,344 $ 99,886
Jan 22, 8 PM $ 0.0414
-0.95%
$ 688,803 $ 99,839
Jan 22, 7 PM $ 0.0418
-0.39%
$ 695,106 $ 99,825
Jan 22, 6 PM $ 0.042
+0.10%
$ 697,794 $ 99,820
Jan 22, 5 PM $ 0.0419
+0.05%
$ 696,836 $ 99,846
Jan 22, 4 PM $ 0.0418
+0.33%
$ 695,842 $ 99,831
Jan 22, 3 PM $ 0.0417
+1.07%
$ 693,849 $ 99,679
Jan 22, 2 PM $ 0.0413
-6.40%
$ 686,482 $ 99,432
Jan 22, 1 PM $ 0.0441
+0.57%
$ 733,389 $ 99,268
Jan 22, 12 PM $ 0.0438
-0.59%
$ 729,397 $ 99,323
Jan 22, 11 AM $ 0.0441
-0.59%
$ 733,223 $ 99,333
Jan 22, 10 AM $ 0.0443
-1.14%
$ 737,548 $ 99,313
Jan 22, 9 AM $ 0.0448
-3.26%
$ 745,865 $ 99,300
Jan 22, 8 AM $ 0.0464
+2.75%
$ 770,982 $ 99,269
Jan 22, 7 AM $ 0.0451
-0.33%
$ 750,190 $ 99,306
Jan 22, 6 AM $ 0.046
-1.39%
$ 765,493 $ 99,317
Jan 22, 5 AM $ 0.0467
+0.21%
$ 776,305 $ 99,302
Jan 22, 4 AM $ 0.0466
+0.22%
$ 774,642 $ 99,285
Jan 22, 3 AM $ 0.0465
-0.77%
$ 772,978 $ 99,275
Jan 22, 2 AM $ 0.0468
-1.08%
$ 778,800 $ 99,331
Jan 22, 1 AM $ 0.0473
+0.68%
$ 787,283 $ 99,311
Jan 22, 12 AM $ 0.047
-1.71%
$ 781,960 $ 99,295