Donut Historical Data

DONUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.047
-1.71%
$ 781,960 $ 99,295
Jan 21, 11 PM $ 0.0478
-2.61%
$ 795,600 $ 99,272
Jan 21, 10 PM $ 0.0491
-0.02%
$ 816,892 $ 99,249
Jan 21, 9 PM $ 0.0491
+0.02%
$ 817,058 $ 99,318
Jan 21, 8 PM $ 0.0491
-0.75%
$ 816,892 $ 99,311
Jan 21, 7 PM $ 0.0495
+4.50%
$ 823,046 $ 99,282
Jan 21, 6 PM $ 0.0474
+0.00%
$ 787,616 $ 99,259
Jan 21, 5 PM $ 0.0474
+0.81%
$ 787,616 $ 99,270
Jan 21, 4 PM $ 0.047
-3.73%
$ 781,295 $ 99,329
Jan 21, 3 PM $ 0.0488
+0.93%
$ 811,402 $ 99,334
Jan 21, 2 PM $ 0.0483
+0.75%
$ 803,917 $ 99,330
Jan 21, 1 PM $ 0.048
+0.67%
$ 797,929 $ 100,675
Jan 21, 12 PM $ 0.0475
-2.04%
$ 789,945 $ 100,667
Jan 21, 11 AM $ 0.0485
-0.45%
$ 803,585 $ 100,694
Jan 21, 10 AM $ 0.0487
+0.56%
$ 810,238 $ 100,703
Jan 21, 9 AM $ 0.0484
-0.84%
$ 812,234 $ 100,688
Jan 21, 8 AM $ 0.0486
-0.10%
$ 809,074 $ 100,668
Jan 21, 7 AM $ 0.0488
-0.45%
$ 811,735 $ 101,002
Jan 21, 6 AM $ 0.049
-1.15%
$ 815,727 $ 101,059
Jan 21, 5 AM $ 0.0496
+1.39%
$ 825,042 $ 102,144
Jan 21, 4 AM $ 0.0489
+0.53%
$ 813,731 $ 102,221
Jan 21, 3 AM $ 0.0487
+0.50%
$ 809,406 $ 102,212
Jan 21, 2 AM $ 0.0485
+0.43%
$ 807,410 $ 102,273
Jan 21, 1 AM $ 0.0483
+1.13%
$ 803,917 $ 102,269
Jan 21, 12 AM $ 0.0479
+0.00%
$ 796,099 $ 102,260
Jan 20, 11 PM $ 0.0479
-1.72%
$ 796,099 $ 102,252
Jan 20, 10 PM $ 0.0487
-0.61%
$ 810,072 $ 102,286
Jan 20, 9 PM $ 0.049
-0.20%
$ 815,062 $ 102,382
Jan 20, 8 PM $ 0.0491
+0.47%
$ 816,725 $ 102,385
Jan 20, 7 PM $ 0.0489
-0.39%
$ 813,066 $ 102,402
Jan 20, 6 PM $ 0.0491
-0.24%
$ 816,393 $ 102,412
Jan 20, 5 PM $ 0.0489
+0.14%
$ 813,066 $ 102,387
Jan 20, 4 PM $ 0.0488
-2.77%
$ 811,901 $ 102,436
Jan 20, 3 PM $ 0.05
-1.11%
$ 831,030 $ 102,389
Jan 20, 2 PM $ 0.0505
-2.30%
$ 840,179 $ 102,378
Jan 20, 1 PM $ 0.0517
-1.56%
$ 859,641 $ 101,041
Jan 20, 12 PM $ 0.0525
+0.00%
$ 873,281 $ 101,040
Jan 20, 11 AM $ 0.0521
-0.78%
$ 866,793 $ 101,051
Jan 20, 10 AM $ 0.0525
-0.02%
$ 873,780 $ 101,115
Jan 20, 9 AM $ 0.0525
+0.63%
$ 873,780 $ 101,143
Jan 20, 8 AM $ 0.0522
-1.38%
$ 868,290 $ 101,150
Jan 20, 7 AM $ 0.0529
-0.02%
$ 880,267 $ 100,917
Jan 20, 6 AM $ 0.0529
-4.85%
$ 880,600 $ 100,907
Jan 20, 5 AM $ 0.0556
+0.00%
$ 925,511 $ 99,805
Jan 20, 4 AM $ 0.0556
-0.32%
$ 925,511 $ 99,764
Jan 20, 3 AM $ 0.0558
-0.62%
$ 928,505 $ 99,749
Jan 20, 2 AM $ 0.0559
-0.36%
$ 930,668 $ 99,723
Jan 20, 1 AM $ 0.0561
+0.00%
$ 933,994 $ 99,788
Jan 20, 12 AM $ 0.0561
+0.41%
$ 933,994 $ 99,774
Jan 19, 11 PM $ 0.0559
-0.34%
$ 930,169 $ 99,800