Donut Historical Data

DONUT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0559
-0.34%
$ 930,169 $ 99,800
Jan 19, 10 PM $ 0.0561
-1.44%
$ 933,329 $ 99,805
Jan 19, 9 PM $ 0.0569
-0.75%
$ 946,969 $ 99,745
Jan 19, 8 PM $ 0.0574
-3.52%
$ 954,121 $ 99,738
Jan 19, 7 PM $ 0.0591
-0.69%
$ 983,564 $ 99,779
Jan 19, 12 PM $ 743,411.13
+2.53%
$ 12.37 trillion $ 1.91 billion
Jan 19, 10 AM $ 710,780.5
+0.00%
$ 11.82 trillion $ 1.8 billion
Jan 19, 9 AM $ 725,085.19
+2.07%
$ 7.98 trillion $ 1.66 billion
Jan 19, 8 AM $ 708,205.35
+1.95%
$ 7.8 trillion $ 1.47 billion
Jan 19, 7 AM $ 694,682.46
+0.00%
$ 7.65 trillion $ 198.45 million
Jan 19, 6 AM $ 694,682.46
-7.47%
$ 7.65 trillion $ 1.73 billion
Jan 19, 5 AM $ 750,769.54
+0.01%
$ 8.26 trillion $ 700.9 million
Jan 19, 4 AM $ 751,461.14
-0.04%
$ 8.27 trillion $ 694.21 million
Jan 19, 2 AM $ 595,284.98
+0.00%
$ 6.55 trillion $ 2.99 billion
Jan 19, 1 AM $ 595,290.81
+0.38%
$ 6.55 trillion $ 2.99 billion
Jan 19, 12 AM $ 589,782.76
-11.26%
$ 6.49 trillion $ 3.01 billion
Jan 18, 11 PM $ 673,165.62
-9.80%
$ 7.41 trillion $ 2.86 billion
Jan 18, 10 PM $ 643,735.54
-10.86%
$ 7.09 trillion $ 2.37 billion
Jan 18, 9 PM $ 715,126.48
+0.00%
$ 7.87 trillion $ 1.68 billion
Jan 18, 8 PM $ 743,667.99
+0.01%
$ 8.19 trillion $ 1.38 billion
Jan 18, 7 PM $ 743,667.99
+0.01%
$ 8.19 trillion $ 1.48 billion
Jan 18, 6 PM $ 749,619.24
+0.63%
$ 8.25 trillion $ 1.48 billion
Jan 18, 5 PM $ 747,003.25
+0.00%
$ 8.22 trillion $ 1.31 billion
Jan 18, 3 PM $ 738,851.69
-2.69%
$ 8.13 trillion $ 1.27 billion
Jan 18, 2 PM $ 759,815.09
+6.34%
$ 8.36 trillion $ 1.27 billion
Jan 18, 1 PM $ 714,508.21
-0.38%
$ 7.86 trillion $ 1.44 billion
Jan 18, 12 PM $ 742,290.68
-0.55%
$ 8.17 trillion $ 1.27 billion
Jan 18, 11 AM $ 745,294.19
+7.19%
$ 8.2 trillion $ 1.21 billion
Jan 18, 10 AM $ 695,463.47
-4.59%
$ 7.66 trillion $ 1.03 billion
Jan 18, 9 AM $ 691,358.47
+1.02%
$ 7.61 trillion $ 989.97 million
Jan 18, 8 AM $ 742,897.26
+0.00%
$ 8.18 trillion $ 910.27 million
Jan 18, 7 AM $ 682,254.54
+0.61%
$ 7.51 trillion $ 883.48 million
Jan 18, 6 AM $ 695,313.59
+4.96%
$ 7.65 trillion $ 962.97 million
Jan 18, 5 AM $ 669,335.72
-0.95%
$ 7.37 trillion $ 952.19 million
Jan 18, 4 AM $ 673,721.73
-1.38%
$ 7.42 trillion $ 2.57 billion
Jan 18, 3 AM $ 683,154.46
-0.10%
$ 7.52 trillion $ 4 billion
Jan 18, 2 AM $ 674,204.88
+6.40%
$ 7.42 trillion $ 4.08 billion
Jan 18, 1 AM $ 647,324.46
+1.09%
$ 7.13 trillion $ 3.95 billion
Jan 18, 12 AM $ 639,982.67
-1.46%
$ 7.04 trillion $ 3.9 billion
Jan 17, 11 PM $ 649,473.86
-11.21%
$ 7.15 trillion $ 3.73 billion
Jan 17, 10 PM $ 662,963.65
-0.01%
$ 7.3 trillion $ 3.53 billion
Jan 17, 9 PM $ 630,677.53
-1.82%
$ 6.94 trillion $ 3.54 billion
Jan 17, 8 PM $ 642,447.26
-1.02%
$ 7.07 trillion $ 3.56 billion
Jan 17, 7 PM $ 649,078.68
+5.62%
$ 7.14 trillion $ 3.16 billion
Jan 17, 6 PM $ 580,644.16
+0.83%
$ 6.39 trillion $ 3.12 billion
Jan 17, 5 PM $ 560,890.29
-6.84%
$ 6.17 trillion $ 3.08 billion
Jan 17, 4 PM $ 610,828.83
-4.51%
$ 6.72 trillion $ 1.54 billion
Jan 17, 3 PM $ 583,121.42
+31.49%
$ 6.42 trillion $ 1.05 billion
Jan 17, 2 PM $ 607,793.15
-0.16%
$ 6.69 trillion $ 2.48 billion
Jan 17, 1 PM $ 608,791.85
+1.97%
$ 6.7 trillion $ 2.47 billion