Donut Historical Data

DONUT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00734
-0.07%
$134,602 $16,359
May 23, 8 PM $0.00734
+2.14%
$134,694 $16,291
May 23, 7 PM $0.00717
-0.24%
$131,503 $16,373
May 23, 6 PM $0.00718
+0.86%
$131,760 $16,462
May 23, 5 PM $0.00714
-0.79%
$131,008 $16,457
May 23, 4 PM $0.00721
-0.40%
$132,181 $16,628
May 23, 3 PM $0.00723
+0.95%
$132,530 $16,749
May 23, 2 PM $0.00716
+0.34%
$131,264 $16,793
May 23, 1 PM $0.00712
+0.42%
$130,659 $17,046
May 23, 12 PM $0.00707
-0.35%
$129,706 $17,090
May 23, 11 AM $0.0071
+0.10%
$130,164 $17,073
May 23, 10 AM $0.00709
+0.24%
$129,962 $17,112
May 23, 9 AM $0.00706
-0.17%
$129,431 $17,340
May 23, 8 AM $0.00706
+0.89%
$129,522 $17,354
May 23, 7 AM $0.007
-3.10%
$128,385 $17,500
May 23, 6 AM $0.00722
+0.07%
$132,346 $17,460
May 23, 5 AM $0.00722
-0.04%
$132,420 $17,408
May 23, 4 AM $0.00721
+0.08%
$132,291 $17,606
May 23, 3 AM $0.00722
+0.47%
$132,346 $17,621
May 23, 2 AM $0.00721
+0.06%
$132,200 $17,676
May 23, 1 AM $0.00718
+0.03%
$131,760 $17,645
May 23, 12 AM $0.0072
-0.69%
$131,998 $17,538
May 22, 11 PM $0.00723
-0.10%
$132,548 $17,786
May 22, 10 PM $0.00723
+0.10%
$132,676 $17,739
May 22, 9 PM $0.00725
-0.23%
$133,025 $17,646
May 22, 8 PM $0.00727
+0.18%
$133,318 $17,831
May 22, 7 PM $0.00727
-1.81%
$133,410 $17,816
May 22, 6 PM $0.00739
-0.36%
$135,556 $17,606
May 22, 5 PM $0.00739
-0.01%
$135,556 $17,705
May 22, 4 PM $0.00739
-0.43%
$135,574 $17,654
May 22, 3 PM $0.00742
+0.20%
$136,161 $17,555
May 22, 2 PM $0.00742
-0.56%
$136,069 $17,407
May 22, 1 PM $0.00748
+0.01%
$137,096 $17,248
May 22, 12 PM $0.00747
+0.01%
$137,023 $17,327
May 22, 11 AM $0.00747
+0.08%
$137,004 $17,497
May 22, 10 AM $0.00748
+0.82%
$137,224 $17,492
May 22, 9 AM $0.00743
-0.64%
$136,197 $17,300
May 22, 8 AM $0.00745
-0.37%
$136,601 $17,243
May 22, 7 AM $0.00748
-0.24%
$137,114 $17,347
May 22, 6 AM $0.00751
+0.25%
$137,793 $17,370
May 22, 5 AM $0.00747
-0.31%
$137,041 $17,565
May 22, 4 AM $0.0075
+0.24%
$137,573 $17,497
May 22, 3 AM $0.00749
+0.01%
$137,408 $17,609
May 22, 2 AM $0.00749
+0.21%
$137,408 $17,502
May 22, 1 AM $0.00747
+0.30%
$137,078 $17,447
May 22, 12 AM $0.00746
-0.23%
$136,803 $17,688
May 21, 11 PM $0.00749
+0.17%
$137,444 $17,407
May 21, 10 PM $0.00749
+0.01%
$137,371 $17,540
May 21, 9 PM $0.00749
-0.08%
$137,279 $17,429
May 21, 8 PM $0.00749
-0.07%
$137,298 $17,502