Donut Historical Data

DONUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0108
-0.46%
$ 198,785 $ 28,533
Apr 20, 12 PM $ 0.0109
-0.28%
$ 199,152 $ 28,430
Apr 20, 11 AM $ 0.0109
+0.00%
$ 199,886 $ 28,520
Apr 20, 10 AM $ 0.0109
+0.09%
$ 199,702 $ 28,716
Apr 20, 9 AM $ 0.0109
+0.00%
$ 199,519 $ 28,443
Apr 20, 8 AM $ 0.0109
-0.09%
$ 199,519 $ 28,264
Apr 20, 7 AM $ 0.011
+1.86%
$ 200,986 $ 28,427
Apr 20, 6 AM $ 0.0107
-1.20%
$ 196,585 $ 28,712
Apr 20, 5 AM $ 0.0108
-0.18%
$ 198,235 $ 29,122
Apr 20, 4 AM $ 0.0108
+0.74%
$ 198,602 $ 29,563
Apr 20, 3 AM $ 0.0107
+0.00%
$ 196,952 $ 29,834
Apr 20, 2 AM $ 0.0107
-0.74%
$ 196,768 $ 29,901
Apr 20, 1 AM $ 0.0108
-0.46%
$ 197,685 $ 30,258
Apr 20, 12 AM $ 0.0107
-0.28%
$ 196,401 $ 30,712
Apr 19, 11 PM $ 0.0108
+0.47%
$ 197,318 $ 30,300
Apr 19, 10 PM $ 0.0107
+0.00%
$ 196,768 $ 30,014
Apr 19, 9 PM $ 0.0108
+0.28%
$ 197,868 $ 30,175
Apr 19, 8 PM $ 0.0108
-1.01%
$ 197,502 $ 30,215
Apr 19, 7 PM $ 0.0109
-0.37%
$ 199,519 $ 30,491
Apr 19, 6 PM $ 0.0109
-0.55%
$ 199,519 $ 30,573
Apr 19, 5 PM $ 0.0109
-0.82%
$ 200,619 $ 30,683
Apr 19, 4 PM $ 0.011
-0.72%
$ 201,903 $ 31,135
Apr 19, 3 PM $ 0.0111
+0.27%
$ 203,920 $ 31,442
Apr 19, 2 PM $ 0.0111
+0.09%
$ 203,553 $ 31,337
Apr 19, 1 PM $ 0.0111
+0.09%
$ 203,737 $ 31,534
Apr 19, 12 PM $ 0.0111
+1.09%
$ 203,187 $ 31,496
Apr 19, 11 AM $ 0.011
+0.18%
$ 201,536 $ 31,468
Apr 19, 10 AM $ 0.011
+0.18%
$ 201,353 $ 31,495
Apr 19, 9 AM $ 0.011
-0.09%
$ 201,536 $ 31,710
Apr 19, 8 AM $ 0.011
-0.09%
$ 202,086 $ 31,517
Apr 19, 7 AM $ 0.011
-1.43%
$ 201,903 $ 31,206
Apr 19, 6 AM $ 0.0111
-0.36%
$ 204,103 $ 31,029
Apr 19, 5 AM $ 0.0112
+0.36%
$ 204,837 $ 30,840
Apr 19, 4 AM $ 0.0111
+0.09%
$ 204,470 $ 30,743
Apr 19, 3 AM $ 0.0112
-0.18%
$ 204,837 $ 31,016
Apr 19, 2 AM $ 0.0112
+0.09%
$ 204,837 $ 30,997
Apr 19, 1 AM $ 0.0112
-0.18%
$ 204,654 $ 30,951
Apr 19, 12 AM $ 0.0111
-0.45%
$ 204,287 $ 30,698
Apr 18, 11 PM $ 0.0112
+0.36%
$ 205,387 $ 31,021
Apr 18, 10 PM $ 0.0112
+0.18%
$ 205,204 $ 31,441
Apr 18, 9 PM $ 0.0112
+0.09%
$ 205,020 $ 31,429
Apr 18, 8 PM $ 0.0112
+0.36%
$ 205,387 $ 31,538
Apr 18, 7 PM $ 0.0112
-0.80%
$ 204,654 $ 31,577
Apr 18, 6 PM $ 0.0112
-0.80%
$ 205,020 $ 31,271
Apr 18, 5 PM $ 0.0112
-0.09%
$ 206,121 $ 31,445
Apr 18, 4 PM $ 0.0112
-0.09%
$ 206,121 $ 31,400
Apr 18, 3 PM $ 0.0112
-0.18%
$ 206,304 $ 31,249
Apr 18, 2 PM $ 0.0112
+0.27%
$ 205,754 $ 31,523
Apr 18, 1 PM $ 0.0112
-0.18%
$ 205,754 $ 31,166
Apr 18, 12 PM $ 0.0112
+0.18%
$ 205,571 $ 31,084