Donut Historical Data

DONUT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 608,791.85
+1.97%
$ 6.7 trillion $ 2.47 billion
Jan 17, 12 PM $ 596,935.42
-1.69%
$ 6.57 trillion $ 2.46 billion
Jan 17, 11 AM $ 607,010.71
+4.49%
$ 6.68 trillion $ 2.15 billion
Jan 17, 10 AM $ 580,937.63
-2.86%
$ 6.39 trillion $ 2.18 billion
Jan 17, 9 AM $ 598,575.16
-2.45%
$ 6.59 trillion $ 2.11 billion
Jan 17, 8 AM $ 631,878.93
+3.56%
$ 6.96 trillion $ 2.04 billion
Jan 17, 7 AM $ 610,128.71
-0.36%
$ 6.72 trillion $ 3.72 billion
Jan 17, 6 AM $ 605,060.32
-1.80%
$ 6.66 trillion $ 3.73 billion
Jan 17, 5 AM $ 579,777.24
-6.87%
$ 6.38 trillion $ 3.5 billion
Jan 17, 4 AM $ 562,038.27
-5.23%
$ 6.19 trillion $ 3.94 billion
Jan 17, 3 AM $ 570,375.62
-7.08%
$ 6.28 trillion $ 3.96 billion
Jan 17, 2 AM $ 617,898.94
+8.27%
$ 6.8 trillion $ 3.95 billion
Jan 17, 1 AM $ 564,059.72
-0.82%
$ 6.21 trillion $ 4.03 billion
Jan 17, 12 AM $ 579,665.85
+47.25%
$ 6.38 trillion $ 3.01 billion
Jan 16, 11 PM $ 485,780.9
-11.10%
$ 5.35 trillion $ 2.87 billion
Jan 16, 10 PM $ 546,435.96
+0.77%
$ 6.01 trillion $ 2.5 billion
Jan 16, 9 PM $ 538,777.66
+0.00%
$ 5.93 trillion $ 2.39 billion
Jan 16, 8 PM $ 553,729.75
+4.78%
$ 6.1 trillion $ 2.26 billion
Jan 16, 7 PM $ 524,529.91
-2.44%
$ 5.77 trillion $ 2.23 billion
Jan 16, 6 PM $ 537,665.1
-0.20%
$ 5.92 trillion $ 2.11 billion
Jan 16, 5 PM $ 535,817.87
+0.00%
$ 5.9 trillion $ 2.06 billion
Jan 16, 4 PM $ 535,819.08
+0.15%
$ 5.9 trillion $ 2.06 billion
Jan 16, 3 PM $ 531,167.91
-0.26%
$ 5.85 trillion $ 2.1 billion
Jan 16, 2 PM $ 530,406.26
+0.62%
$ 5.84 trillion $ 2.03 billion
Jan 16, 1 PM $ 527,155.26
-0.01%
$ 5.8 trillion $ 1.68 billion
Jan 16, 12 PM $ 524,158.6
+5.37%
$ 5.77 trillion $ 1.66 billion
Jan 16, 11 AM $ 467,217.16
+0.02%
$ 5.14 trillion $ 1.7 billion
Jan 16, 10 AM $ 506,765.5
+0.00%
$ 5.58 trillion $ 1.61 billion
Jan 16, 8 AM $ 541,240.47
-3.02%
$ 5.96 trillion $ 1.59 billion
Jan 16, 7 AM $ 522,887.57
-2.08%
$ 5.76 trillion $ 1.38 billion
Jan 16, 6 AM $ 529,746.65
-5.38%
$ 5.83 trillion $ 2.15 billion
Jan 16, 4 AM $ 559,856.68
+0.00%
$ 6.16 trillion $ 1.87 billion
Jan 16, 3 AM $ 484,747.24
+0.79%
$ 5.34 trillion $ 1.18 billion
Jan 16, 2 AM $ 480,928.93
+0.00%
$ 5.29 trillion $ 1.2 billion
Jan 16, 1 AM $ 480,831.92
-0.02%
$ 5.29 trillion $ 1.28 billion
Jan 16, 12 AM $ 480,917.78
+0.00%
$ 5.29 trillion $ 3.36 billion
Jan 15, 11 PM $ 495,029.97
-7.98%
$ 5.45 trillion $ 1.37 billion
Jan 15, 10 PM $ 548,541.78
+0.00%
$ 6.04 trillion $ 405.73 million
Jan 15, 9 PM $ 530,349.42
-0.04%
$ 5.84 trillion $ 281.83 million
Jan 15, 6 PM $ 370,705.2
+0.45%
$ 4.08 trillion $ 1.75 billion
Jan 15, 5 PM $ 369,036.21
+0.00%
$ 4.06 trillion $ 1.58 billion
Jan 15, 4 PM $ 369,040.55
+0.00%
$ 4.06 trillion $ 1.56 billion
Jan 15, 3 PM $ 368,884.57
+1.82%
$ 4.06 trillion $ 1.56 billion
Jan 15, 2 PM $ 362,290.89
+0.08%
$ 3.99 trillion $ 1.66 billion
Jan 15, 1 PM $ 367,767.1
+0.00%
$ 4.05 trillion $ 1.53 billion
Jan 15, 12 PM $ 368,387.28
-0.01%
$ 4.05 trillion $ 1.31 billion
Jan 15, 11 AM $ 358,444.12
+11.00%
$ 3.95 trillion $ 1.3 billion
Jan 15, 10 AM $ 338,654.28
+0.23%
$ 3.73 trillion $ 1.19 billion
Jan 15, 9 AM $ 418,257.8
-0.62%
$ 4.6 trillion $ 1.39 billion
Jan 15, 8 AM $ 469,750.26
-1.73%
$ 5.17 trillion $ 1.26 billion