Donut Historical Data

DONUT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 469,750.26
-1.73%
$ 5.17 trillion $ 1.26 billion
Jan 15, 7 AM $ 429,812.2
+28.88%
$ 4.73 trillion $ 810.07 million
Jan 15, 6 AM $ 359,817.02
+0.15%
$ 3.96 trillion $ 973.87 million
Jan 15, 5 AM $ 359,263.8
-4.09%
$ 3.95 trillion $ 966.37 million
Jan 15, 4 AM $ 374,568.07
-19.42%
$ 4.12 trillion $ 4.82 billion
Jan 15, 3 AM $ 463,791.89
+2.99%
$ 5.11 trillion $ 6.73 billion
Jan 15, 2 AM $ 439,555.79
-1.33%
$ 4.84 trillion $ 6.9 billion
Jan 15, 1 AM $ 445,490.17
-7.97%
$ 4.9 trillion $ 6.52 billion
Jan 15, 12 AM $ 406,545.41
+0.00%
$ 4.48 trillion $ 6.01 billion
Jan 14, 11 PM $ 403,046.46
-4.55%
$ 4.44 trillion $ 5.98 billion
Jan 14, 10 PM $ 422,299.8
-8.70%
$ 4.65 trillion $ 6.01 billion
Jan 14, 9 PM $ 462,427.13
-4.50%
$ 5.09 trillion $ 5.96 billion
Jan 14, 8 PM $ 421,241.05
-5.25%
$ 4.64 trillion $ 5.56 billion
Jan 14, 7 PM $ 444,575.17
+16.40%
$ 4.89 trillion $ 3.99 billion
Jan 14, 6 PM $ 411,027.22
+17.42%
$ 4.52 trillion $ 3.67 billion
Jan 14, 5 PM $ 350,017.81
+7.37%
$ 3.85 trillion $ 3.39 billion
Jan 14, 4 PM $ 361,307.67
-16.06%
$ 3.98 trillion $ 4.58 billion
Jan 14, 3 PM $ 359,788.4
-6.21%
$ 3.96 trillion $ 3.53 billion
Jan 14, 2 PM $ 354,644.74
+0.00%
$ 3.9 trillion $ 2.92 billion
Jan 14, 1 PM $ 352,885.41
-1.06%
$ 3.88 trillion $ 2.9 billion
Jan 14, 12 PM $ 343,359.2
-3.50%
$ 3.78 trillion $ 2.85 billion
Jan 14, 11 AM $ 337,900.72
+2.49%
$ 3.72 trillion $ 2.68 billion
Jan 14, 10 AM $ 353,468.1
+4.73%
$ 3.89 trillion $ 2.11 billion
Jan 14, 9 AM $ 334,736.99
+3.55%
$ 3.68 trillion $ 1.98 billion
Jan 14, 8 AM $ 320,234.78
+1.66%
$ 3.52 trillion $ 1.71 billion
Jan 14, 7 AM $ 319,451.2
-0.16%
$ 3.52 trillion $ 1.77 billion
Jan 14, 6 AM $ 318,612.2
+12.97%
$ 3.51 trillion $ 1.49 billion
Jan 14, 5 AM $ 281,649.24
+1.83%
$ 3.1 trillion $ 1.46 billion
Jan 14, 4 AM $ 276,180.44
-8.28%
$ 3.04 trillion $ 1.58 billion
Jan 14, 3 AM $ 306,785.44
+7.33%
$ 3.38 trillion $ 4.04 billion
Jan 14, 2 AM $ 283,821.06
-8.40%
$ 3.12 trillion $ 4.8 billion
Jan 14, 1 AM $ 267,502.35
+0.00%
$ 2.94 trillion $ 1.91 billion
Jan 14, 12 AM $ 285,888.47
+0.61%
$ 3.15 trillion $ 4.87 billion
Jan 13, 11 PM $ 285,557.76
+25.87%
$ 3.14 trillion $ 4.58 billion
Jan 13, 10 PM $ 270,234.88
+38.70%
$ 2.97 trillion $ 4.4 billion
Jan 13, 9 PM $ 167,464.3
-31.09%
$ 1.84 trillion $ 6.11 billion
Jan 13, 8 PM $ 243,021.98
+95.86%
$ 2.68 trillion $ 4.53 billion
Jan 13, 7 PM $ 124,133.85
-11.67%
$ 1.37 trillion $ 2.66 billion
Jan 13, 6 PM $ 134,256.05
-3.64%
$ 1.48 trillion $ 2.65 billion
Jan 13, 5 PM $ 137,149.17
+7.33%
$ 1.51 trillion $ 2.53 billion
Jan 13, 4 PM $ 123,660.73
-1.04%
$ 1.36 trillion $ 2.5 billion
Jan 13, 3 PM $ 124,960.45
-5.11%
$ 1.38 trillion $ 2.49 billion
Jan 13, 2 PM $ 130,391.04
+6.92%
$ 1.44 trillion $ 2.42 billion
Jan 13, 1 PM $ 122,051.71
-3.85%
$ 1.34 trillion $ 2.43 billion
Jan 13, 12 PM $ 124,488.54
+1.04%
$ 1.37 trillion $ 4.49 billion
Jan 13, 11 AM $ 122,945.3
+4.83%
$ 1.35 trillion $ 4.89 billion
Jan 13, 10 AM $ 116,631.84
-1.55%
$ 1.28 trillion $ 4.79 billion
Jan 13, 9 AM $ 120,734.93
+0.92%
$ 1.33 trillion $ 4.58 billion
Jan 13, 8 AM $ 120,118.63
+6.23%
$ 1.32 trillion $ 4.45 billion
Jan 13, 7 AM $ 113,070.84
+18.65%
$ 1.24 trillion $ 3.65 billion