Donut Historical Data

DONUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 113,070.84
+18.65%
$ 1.24 trillion $ 3.65 billion
Jan 13, 6 AM $ 96,959.27
+8.26%
$ 996.62 billion $ 3.46 billion
Jan 13, 5 AM $ 90,828.85
-17.83%
$ 999.79 billion $ 3.54 billion
Jan 13, 4 AM $ 83,382.71
-28.73%
$ 917.83 billion $ 3.37 billion
Jan 13, 3 AM $ 105,378.72
-23.15%
$ 1.16 trillion $ 4.28 billion
Jan 13, 2 AM $ 130,630.58
+1.68%
$ 1.44 trillion $ 4.14 billion
Jan 13, 1 AM $ 120,899.99
-10.11%
$ 1.33 trillion $ 3.87 billion
Jan 13, 12 AM $ 124,714.52
-6.44%
$ 1.37 trillion $ 3.7 billion
Jan 12, 11 PM $ 137,007.56
+4.96%
$ 1.51 trillion $ 3.64 billion
Jan 12, 10 PM $ 148,425.67
+10.33%
$ 1.63 trillion $ 3.81 billion
Jan 12, 9 PM $ 135,647.52
-3.77%
$ 1.49 trillion $ 3.93 billion
Jan 12, 8 PM $ 141,294.81
+20.79%
$ 1.56 trillion $ 3 billion
Jan 12, 7 PM $ 124,836.17
-2.85%
$ 1.37 trillion $ 2.85 billion
Jan 12, 6 PM $ 128,505.5
+7.55%
$ 1.41 trillion $ 2.62 billion
Jan 12, 5 PM $ 119,548.12
+8.39%
$ 1.32 trillion $ 2.36 billion
Jan 12, 4 PM $ 110,176.92
+4.42%
$ 1.21 trillion $ 2.5 billion
Jan 12, 3 PM $ 105,508.24
-12.06%
$ 1.16 trillion $ 2.83 billion
Jan 12, 2 PM $ 119,982.44
-37.09%
$ 1.32 trillion $ 4.03 billion
Jan 12, 1 PM $ 186,709.63
+11.48%
$ 2.06 trillion $ 2.22 billion
Jan 12, 12 PM $ 170,991.37
-24.20%
$ 1.88 trillion $ 2.03 billion
Jan 12, 10 AM $ 189,490.34
-0.46%
$ 2.09 trillion $ 4.22 billion
Jan 12, 9 AM $ 193,893.9
-2.96%
$ 2.13 trillion $ 3.96 billion
Jan 12, 8 AM $ 161,041.78
-18.36%
$ 1.77 trillion $ 3.9 billion
Jan 12, 7 AM $ 197,537.33
+3.31%
$ 2.17 trillion $ 3.14 billion
Jan 12, 6 AM $ 184,198.85
-11.78%
$ 2.03 trillion $ 3.15 billion
Jan 12, 5 AM $ 191,673.35
-16.54%
$ 2.11 trillion $ 3.14 billion
Jan 12, 4 AM $ 229,659.8
-0.30%
$ 2.53 trillion $ 6.05 billion
Jan 12, 2 AM $ 283,972.31
+15.61%
$ 3.13 trillion $ 5.3 billion
Jan 12, 1 AM $ 246,887.6
-23.86%
$ 2.72 trillion $ 7.52 billion
Jan 11, 11 PM $ 534,032.44
-0.08%
$ 5.88 trillion $ 1.97 billion
Jan 11, 9 PM $ 254,147.27
+0.02%
$ 2.8 trillion $ 4.72 billion
Jan 11, 8 PM $ 253,902.05
+1.62%
$ 2.79 trillion $ 5.55 billion
Jan 11, 7 PM $ 249,843.12
-0.02%
$ 2.75 trillion $ 5.52 billion
Jan 11, 6 PM $ 249,887.73
+0.04%
$ 2.75 trillion $ 5.58 billion
Jan 11, 5 PM $ 249,096.52
-1.04%
$ 2.74 trillion $ 5.6 billion
Jan 11, 4 PM $ 260,131.32
+0.70%
$ 2.86 trillion $ 5.8 billion
Jan 11, 3 PM $ 264,231.43
+0.04%
$ 2.91 trillion $ 6.34 billion
Jan 11, 2 PM $ 293,115.35
+0.63%
$ 3.23 trillion $ 5.5 billion
Jan 11, 1 PM $ 245,451.66
-5.14%
$ 2.7 trillion $ 4.96 billion
Jan 11, 12 PM $ 258,892.37
-1.23%
$ 2.85 trillion $ 5.22 billion
Jan 11, 11 AM $ 261,592.01
+0.00%
$ 2.88 trillion $ 1.04 billion
Jan 11, 10 AM $ 262,068.17
+0.20%
$ 2.88 trillion $ 1.04 billion
Jan 11, 9 AM $ 261,620.17
+3.79%
$ 2.88 trillion $ 1.06 billion
Jan 11, 8 AM $ 252,039.79
-0.01%
$ 2.77 trillion $ 5.22 billion
Jan 11, 7 AM $ 252,197.74
+15.86%
$ 2.78 trillion $ 5.22 billion
Jan 11, 6 AM $ 281,745.13
+31.08%
$ 3.1 trillion $ 5.51 billion
Jan 11, 5 AM $ 269,365.44
+13.11%
$ 2.97 trillion $ 5.28 billion
Jan 11, 4 AM $ 270,696.67
-0.87%
$ 2.98 trillion $ 5.04 billion
Jan 11, 3 AM $ 273,096.33
+22.49%
$ 3.01 trillion $ 4.36 billion
Jan 11, 2 AM $ 225,167.95
-16.91%
$ 2.48 trillion $ 5.06 billion