Donut Historical Data

DONUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 225,167.95
-16.91%
$ 2.48 trillion $ 5.06 billion
Jan 11, 1 AM $ 270,919.56
-0.01%
$ 2.98 trillion $ 1.16 billion
Jan 11, 12 AM $ 270,958.98
+0.00%
$ 2.98 trillion $ 880.6 million
Jan 10, 11 PM $ 270,958.98
+0.00%
$ 2.98 trillion $ 3.96 billion
Jan 10, 8 PM $ 270,958.98
+4.66%
$ 2.98 trillion $ 4.61 billion
Jan 10, 7 PM $ 258,956.07
-4.62%
$ 2.85 trillion $ 4.73 billion
Jan 10, 5 PM $ 271,417.84
+0.69%
$ 2.99 trillion $ 4.84 billion
Jan 10, 4 PM $ 264,239.94
+0.00%
$ 2.91 trillion $ 4.67 billion
Jan 10, 3 PM $ 255,291.96
-0.01%
$ 2.81 trillion $ 4.54 billion
Jan 10, 2 PM $ 283,673.3
-2.33%
$ 3.12 trillion $ 4.54 billion
Jan 10, 1 PM $ 248,418.53
-14.99%
$ 2.73 trillion $ 4.38 billion
Jan 10, 12 PM $ 234,424.82
+0.00%
$ 2.58 trillion $ 938.76 million
Jan 10, 11 AM $ 234,424.82
+0.22%
$ 2.58 trillion $ 967.38 million
Jan 10, 10 AM $ 233,899.68
-3.02%
$ 2.57 trillion $ 4.72 billion
Jan 10, 9 AM $ 241,325.55
+0.94%
$ 2.66 trillion $ 4.67 billion
Jan 10, 8 AM $ 239,134.59
+12.53%
$ 2.63 trillion $ 3.23 billion
Jan 10, 7 AM $ 212,094.95
-3.37%
$ 2.33 trillion $ 3.41 billion
Jan 10, 6 AM $ 219,907.82
+0.14%
$ 2.42 trillion $ 4.01 billion
Jan 10, 5 AM $ 232,882.86
+0.00%
$ 2.56 trillion $ 3.64 billion
Jan 10, 4 AM $ 237,480.73
+11.83%
$ 2.61 trillion $ 3.66 billion
Jan 10, 3 AM $ 206,478.69
+2.11%
$ 2.27 trillion $ 3.89 billion
Jan 10, 1 AM $ 219,070.87
+4.08%
$ 2.41 trillion $ 3.16 billion
Jan 10, 12 AM $ 210,235.16
+0.00%
$ 2.31 trillion $ 3.17 billion
Jan 9, 11 PM $ 210,232.67
-0.33%
$ 2.31 trillion $ 3.66 billion
Jan 9, 10 PM $ 210,926.47
+0.06%
$ 2.32 trillion $ 3.6 billion
Jan 9, 9 PM $ 210,798.86
+23.47%
$ 2.32 trillion $ 3.1 billion
Jan 9, 8 PM $ 170,728.31
-26.23%
$ 1.88 trillion $ 3.94 billion
Jan 9, 7 PM $ 237,373.45
+15.55%
$ 2.61 trillion $ 3.94 billion
Jan 9, 6 PM $ 205,424.25
+27.24%
$ 2.26 trillion $ 3.18 billion
Jan 9, 5 PM $ 161,458.32
-0.98%
$ 1.78 trillion $ 3.2 billion
Jan 9, 4 PM $ 163,063.86
-0.75%
$ 1.79 trillion $ 2.75 billion
Jan 9, 3 PM $ 164,300.91
+9.32%
$ 1.81 trillion $ 2.58 billion
Jan 9, 2 PM $ 157,629.7
+2.05%
$ 1.74 trillion $ 2.62 billion
Jan 9, 1 PM $ 144,393.68
-3.38%
$ 1.54 trillion $ 2.56 billion
Jan 9, 12 PM $ 152,650.59
+5.10%
$ 1.68 trillion $ 2.49 billion
Jan 9, 11 AM $ 145,236.38
-2.43%
$ 1.6 trillion $ 2.47 billion
Jan 9, 10 AM $ 148,792.2
+3.61%
$ 1.64 trillion $ 2.46 billion
Jan 9, 9 AM $ 137,773.91
+4.84%
$ 1.52 trillion $ 2.24 billion
Jan 9, 8 AM $ 131,346.14
+3.01%
$ 1.45 trillion $ 2.08 billion
Jan 9, 7 AM $ 124,237.83
-6.95%
$ 1.37 trillion $ 1.98 billion
Jan 9, 6 AM $ 119,138.65
-0.76%
$ 1.31 trillion $ 1.96 billion
Jan 9, 5 AM $ 126,133.75
+1.50%
$ 1.39 trillion $ 2.05 billion
Jan 9, 4 AM $ 122,682.6
+2.55%
$ 1.35 trillion $ 1.95 billion
Jan 9, 3 AM $ 119,644.18
+8.06%
$ 1.32 trillion $ 1.91 billion
Jan 9, 2 AM $ 114,309.94
+0.43%
$ 1.26 trillion $ 1.73 billion
Jan 9, 1 AM $ 113,822.7
-12.29%
$ 1.25 trillion $ 1.96 billion
Jan 9, 12 AM $ 129,785.71
+10.22%
$ 1.43 trillion $ 1.68 billion
Jan 8, 11 PM $ 117,742.83
-6.30%
$ 1.3 trillion $ 1.61 billion
Jan 8, 10 PM $ 116,239.74
+0.00%
$ 1.28 trillion $ 1.7 billion
Jan 8, 9 PM $ 117,217.02
+2.90%
$ 1.29 trillion $ 1.69 billion