Donut Historical Data

DONUT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 117,217.02
+2.90%
$ 1.29 trillion $ 1.69 billion
Jan 8, 8 PM $ 110,655.47
-1.30%
$ 1.22 trillion $ 1.57 billion
Jan 8, 7 PM $ 112,132.71
-0.07%
$ 1.23 trillion $ 1.55 billion
Jan 8, 6 PM $ 105,580.34
+6.61%
$ 1.16 trillion $ 1.51 billion
Jan 8, 5 PM $ 94,051.63
-32.71%
$ 1.04 trillion $ 1.22 billion
Jan 8, 4 PM $ 87,347.12
+8.66%
$ 961.47 billion $ 1.22 billion
Jan 8, 3 PM $ 88,446.61
+0.61%
$ 973.57 billion $ 116.28 million
Jan 8, 2 PM $ 87,907.77
+0.00%
$ 967.64 billion $ 246.18 million
Jan 8, 1 PM $ 87,908.06
+0.00%
$ 967.64 billion $ 977.25 million
Jan 8, 12 PM $ 87,966.87
-3.19%
$ 968.29 billion $ 975.98 million
Jan 8, 11 AM $ 86,273.87
+0.24%
$ 949.65 billion $ 968.4 million
Jan 8, 10 AM $ 85,498.74
-4.58%
$ 941.12 billion $ 961.36 million
Jan 8, 9 AM $ 87,461.31
+17.22%
$ 962.72 billion $ 913.29 million
Jan 8, 8 AM $ 74,882.96
-24.65%
$ 824.27 billion $ 1.03 billion
Jan 8, 7 AM $ 85,469.07
+14.06%
$ 940.79 billion $ 939.99 million
Jan 8, 6 AM $ 76,855.44
+10.49%
$ 845.98 billion $ 684.03 million
Jan 8, 5 AM $ 85,013.06
+19.97%
$ 935.77 billion $ 666.93 million
Jan 8, 4 AM $ 72,669.35
-21.60%
$ 799.9 billion $ 892.65 million
Jan 8, 3 AM $ 74,405.86
+3.19%
$ 819.02 billion $ 708.15 million
Jan 8, 2 AM $ 70,770.27
-29.82%
$ 1.1 trillion $ 886.22 million
Jan 8, 1 AM $ 99,092.94
+91.13%
$ 1.09 trillion $ 824.41 million
Jan 8, 12 AM $ 98,342.02
+112.63%
$ 1.08 trillion $ 462.55 million
Jan 7, 11 PM $ 81,466.87
-20.88%
$ 817.35 billion $ 450.65 million
Jan 7, 10 PM $ 102,909.64
+24.20%
$ 1.13 trillion $ 432.26 million
Jan 7, 9 PM $ 87,249
+6.88%
$ 960.39 billion $ 421.35 million
Jan 7, 8 PM $ 81,859.74
-6.42%
$ 901.06 billion $ 413.73 million
Jan 7, 7 PM $ 97,973.64
+6.22%
$ 1.08 trillion $ 391.63 million
Jan 7, 6 PM $ 92,237.02
+4.23%
$ 1.02 trillion $ 444.72 million
Jan 7, 5 PM $ 102,559.77
+1.35%
$ 1.13 trillion $ 442.66 million
Jan 7, 4 PM $ 97,283.17
+0.01%
$ 1.07 trillion $ 70.47 million
Jan 7, 3 PM $ 97,271.6
+0.00%
$ 1.07 trillion $ 448.78 million
Jan 7, 2 PM $ 95,076.13
+1.61%
$ 1.05 trillion $ 443.98 million
Jan 7, 1 PM $ 93,736.42
-7.79%
$ 1.03 trillion $ 490.65 million
Jan 7, 12 PM $ 102,317.26
+6.34%
$ 1.13 trillion $ 456.03 million
Jan 7, 11 AM $ 96,501.65
-1.50%
$ 1.06 trillion $ 444.5 million
Jan 7, 10 AM $ 97,130.08
+3.45%
$ 1.07 trillion $ 542.63 million
Jan 7, 9 AM $ 93,903.66
+0.10%
$ 1.03 trillion $ 1.54 billion
Jan 7, 8 AM $ 93,813.14
+0.00%
$ 1.03 trillion $ 19.77 million
Jan 7, 7 AM $ 93,811.89
+0.01%
$ 1.03 trillion $ 20.3 million
Jan 7, 6 AM $ 93,814.26
+0.00%
$ 1.03 trillion $ 1.65 billion
Jan 7, 5 AM $ 93,804.54
-1.46%
$ 1.03 trillion $ 1.65 billion
Jan 7, 4 AM $ 89,762.37
+0.01%
$ 988.05 billion $ 2.04 billion
Jan 7, 3 AM $ 95,174.64
+2.19%
$ 1.05 trillion $ 1.72 billion
Jan 7, 2 AM $ 93,134.29
-3.01%
$ 1.03 trillion $ 83.23 million
Jan 7, 1 AM $ 96,380.8
+0.83%
$ 1.06 trillion $ 80.89 million
Jan 7, 12 AM $ 95,590.53
+1.83%
$ 1.05 trillion $ 1.74 billion
Jan 6, 11 PM $ 94,164.75
+0.01%
$ 1.04 trillion $ 1.79 billion
Jan 6, 10 PM $ 94,154.56
-3.10%
$ 1.04 trillion $ 1.79 billion
Jan 6, 9 PM $ 97,166.07
+0.10%
$ 1.07 trillion $ 1.73 billion
Jan 6, 8 PM $ 104,116.31
+0.03%
$ 1.15 trillion $ 1.58 billion