Donut Historical Data

DONUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 104,116.31
+0.03%
$ 1.15 trillion $ 1.58 billion
Jan 6, 7 PM $ 104,082.62
-0.05%
$ 1.15 trillion $ 1.58 billion
Jan 6, 6 PM $ 58,452.39
-43.18%
$ 643.41 billion $ 1.58 billion
Jan 6, 5 PM $ 68,649.19
-6.05%
$ 755.65 billion $ 52.23 million
Jan 6, 4 PM $ 70,589.83
-0.18%
$ 777.01 billion $ 1.16 billion
Jan 6, 3 PM $ 53,410.97
+11.87%
$ 587.92 billion $ 839.86 million
Jan 6, 2 PM $ 60,473.52
-10.32%
$ 665.66 billion $ 874.07 million
Jan 6, 1 PM $ 67,430.06
-1.25%
$ 742.23 billion $ 893.79 million
Jan 6, 12 PM $ 55,439.99
+0.07%
$ 610.25 billion $ 982.11 million
Jan 6, 11 AM $ 51,416.94
-19.03%
$ 565.97 billion $ 983.36 million
Jan 6, 10 AM $ 44,291.67
-16.51%
$ 487.54 billion $ 725.52 million
Jan 6, 9 AM $ 45,394.57
-19.20%
$ 499.68 billion $ 603.2 million
Jan 6, 8 AM $ 32,200.73
-8.77%
$ 354.45 billion $ 179.93 million
Jan 6, 7 AM $ 32,519.52
-34.09%
$ 357.96 billion $ 179.2 million
Jan 6, 6 AM $ 38,266.96
-33.51%
$ 421.22 billion $ 118.47 million
Jan 6, 5 AM $ 57,617.38
+1.03%
$ 634.22 billion $ 91.94 million
Jan 6, 4 AM $ 57,241.19
+0.57%
$ 630.08 billion $ 92.07 million
Jan 6, 3 AM $ 57,161.2
-0.01%
$ 629.2 billion $ 88.08 million
Jan 6, 2 AM $ 56,777.43
+1.31%
$ 624.97 billion $ 87.7 million
Jan 6, 1 AM $ 48,890.82
+5.43%
$ 538.16 billion $ 30.29 million
Jan 5, 10 PM $ 49,329.11
+4.49%
$ 542.99 billion $ 61.92 million
Jan 5, 9 PM $ 46,388.43
+0.00%
$ 510.62 billion $ 56.07 million
Jan 5, 8 PM $ 47,093.29
-0.85%
$ 518.38 billion $ 57.22 million
Jan 5, 7 PM $ 45,088.92
+0.52%
$ 496.31 billion $ 54.93 million
Jan 5, 6 PM $ 36,927.2
+0.00%
$ 406.47 billion $ 53.26 million
Jan 5, 5 PM $ 45,216.61
+0.05%
$ 497.72 billion $ 52.09 million
Jan 5, 4 PM $ 47,289.25
-0.07%
$ 520.53 billion $ 52.04 million
Jan 5, 3 PM $ 47,321.32
+3.46%
$ 520.89 billion $ 43.16 million
Jan 5, 2 PM $ 45,799.88
+23.60%
$ 504.14 billion $ 29.8 million
Jan 5, 1 PM $ 37,023.65
-5.07%
$ 407.53 billion $ 28.22 million
Jan 5, 12 PM $ 38,957.81
-0.93%
$ 428.82 billion $ 4.51 million
Jan 5, 11 AM $ 27,798.29
+0.00%
$ 305.99 billion $ 3.28 million
Jan 5, 10 AM $ 27,798.29
+0.00%
$ 305.99 billion $ 15.98 million
Jan 5, 9 AM $ 27,798.29
+0.00%
$ 305.99 billion $ 15.04 million
Jan 5, 8 AM $ 27,798.29
-10.93%
$ 305.99 billion $ 14.49 million
Jan 5, 7 AM $ 31,286.03
-0.34%
$ 344.38 billion $ 2.49 million
Jan 5, 6 AM $ 31,085.18
+0.00%
$ 342.17 billion $ 618,524
Jan 5, 1 AM $ 31,085.18
-0.46%
$ 342.17 billion $ 3.57 million
Jan 4, 11 PM $ 28,391.33
+0.00%
$ 312.51 billion $ 3.96 million
Jan 4, 10 PM $ 28,391.33
+0.00%
$ 312.51 billion $ 3.3 million
Jan 4, 8 PM $ 28,391.33
+6.48%
$ 312.51 billion $ 3.09 million
Jan 4, 7 PM $ 26,663.91
+0.00%
$ 293.5 billion $ 2.13 million
Jan 4, 6 PM $ 26,663.91
+0.47%
$ 293.5 billion $ 2.42 million
Jan 4, 5 PM $ 26,922.07
+0.00%
$ 296.34 billion $ 1.97 million
Jan 4, 4 PM $ 26,534.19
-9.83%
$ 292.07 billion $ 1.61 million
Jan 4, 1 PM $ 25,507.22
+2.38%
$ 280.77 billion $ 3.36 million
Jan 4, 12 PM $ 23,811.28
+22.10%
$ 262.1 billion $ 3.48 million
Jan 4, 10 AM $ 24,914.78
+0.00%
$ 274.25 billion $ 60.31 million
Jan 4, 9 AM $ 24,874.68
-15.25%
$ 273.81 billion $ 60.31 million
Jan 4, 8 AM $ 29,349.75
+5.18%
$ 323.06 billion $ 25.66 million