Donut Historical Data

DONUT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 29,349.75
+5.18%
$ 323.06 billion $ 25.66 million
Jan 4, 7 AM $ 11,716.13
-59.52%
$ 128.96 billion $ 47.09 million
Jan 4, 6 AM $ 14,794.45
-19.88%
$ -- $ 28.96 million
Jan 4, 5 AM $ 18,471.56
+1.03%
$ -- $ 36 million
Jan 4, 4 AM $ 18,282.97
+0.00%
$ -- $ 36.63 million
Jan 4, 2 AM $ 18,282.97
+0.00%
$ -- $ 36.15 million
Jan 4, 1 AM $ 18,282.99
-0.61%
$ -- $ 36.44 million
Jan 4, 12 AM $ 18,394.99
+0.18%
$ -- $ 35.84 million
Jan 3, 11 PM $ 17,885
+0.34%
$ 196.87 billion $ 38.33 million
Jan 3, 10 PM $ 17,445.85
-1.70%
$ 192.03 billion $ 37.56 million
Jan 3, 9 PM $ 17,750.98
-0.05%
$ 195.39 billion $ 33.95 million
Jan 3, 8 PM $ 17,750.9
+5.01%
$ 195.39 billion $ 34.92 million
Jan 3, 7 PM $ 16,948.02
+0.00%
$ 186.55 billion $ 37.61 million
Jan 3, 6 PM $ 17,290.49
+0.00%
$ 190.32 billion $ 112.87 million
Jan 3, 5 PM $ 17,204.14
+0.00%
$ 189.37 billion $ 109.88 million
Jan 3, 3 PM $ 17,146.73
-0.65%
$ 188.74 billion $ 117.96 million
Jan 3, 2 PM $ 16,075.62
-0.02%
$ 176.95 billion $ 117.47 million
Jan 3, 1 PM $ 15,615.66
+3.77%
$ 171.89 billion $ 116.34 million
Jan 3, 12 PM $ 15,020.32
-16.62%
$ 165.33 billion $ 125.84 million
Jan 3, 11 AM $ 17,725.85
+31.89%
$ 195.12 billion $ 115.78 million
Jan 3, 10 AM $ 13,431.12
-3.79%
$ 147.84 billion $ 111.17 million
Jan 3, 9 AM $ 13,960.49
-39.50%
$ 153.67 billion $ 130.58 million
Jan 3, 8 AM $ 21,767.12
-4.23%
$ 239.6 billion $ 95.81 million
Jan 3, 7 AM $ 21,593.65
+59.00%
$ 237.69 billion $ 95.54 million
Jan 3, 6 AM $ 13,588.66
+0.76%
$ 149.58 billion $ 93.51 million
Jan 3, 5 AM $ 13,396.74
+13.39%
$ 147.46 billion $ 84.53 million
Jan 3, 4 AM $ 11,811.51
-6.84%
$ 130.01 billion $ 82.72 million
Jan 3, 3 AM $ 11,620.26
-5.42%
$ 127.91 billion $ 81.46 million
Jan 3, 2 AM $ 12,434.45
+6.31%
$ 136.87 billion $ 84.83 million
Jan 3, 1 AM $ 11,646.85
+0.08%
$ 128.2 billion $ 82.99 million
Jan 3, 12 AM $ 13,379.96
+0.10%
$ 147.28 billion $ 37.55 million
Jan 2, 11 PM $ 11,072.58
-17.49%
$ 121.88 billion $ 81.57 million
Jan 2, 10 PM $ 13,352.66
+0.59%
$ 146.98 billion $ 34.91 million
Jan 2, 9 PM $ 13,282.64
-0.99%
$ 146.21 billion $ 52.93 million
Jan 2, 8 PM $ 12,238.06
-8.99%
$ 134.71 billion $ 51.89 million
Jan 2, 7 PM $ 13,446.56
+0.88%
$ 148.01 billion $ 52.31 million
Jan 2, 6 PM $ 13,329.36
+12.32%
$ 146.72 billion $ 49.56 million
Jan 2, 5 PM $ 11,805.36
+0.77%
$ 129.95 billion $ 497.99 million
Jan 2, 4 PM $ 11,814.77
+1.01%
$ 130.05 billion $ 1.26 billion
Jan 2, 3 PM $ 11,904.26
+0.06%
$ 131.04 billion $ 1.3 billion
Jan 2, 2 PM $ 12,309.96
-0.80%
$ 135.5 billion $ 1.61 billion
Jan 2, 1 PM $ 12,409.11
-0.31%
$ 136.59 billion $ 1.6 billion
Jan 2, 12 PM $ 12,018.05
+1.63%
$ 132.29 billion $ 1.56 billion
Jan 2, 11 AM $ 10,810.4
+13.17%
$ 118.99 billion $ 1.92 billion
Jan 2, 10 AM $ 9,430.37
+9.67%
$ 103.8 billion $ 1.27 billion
Jan 2, 9 AM $ 9,045.98
+0.00%
$ 99.57 billion $ 1.33 billion
Jan 2, 8 AM $ 9,049.84
+0.08%
$ 99.62 billion $ 1.36 billion
Jan 2, 7 AM $ 9,340.88
-0.94%
$ 102.82 billion $ 1.34 billion
Jan 2, 5 AM $ 9,452.52
+10.91%
$ 104.05 billion $ 1.32 billion
Jan 2, 4 AM $ 8,564.33
+4.61%
$ 94.27 billion $ 837.04 million