Donut Historical Data

DONUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 8,564.33
+4.61%
$ 94.27 billion $ 837.04 million
Jan 2, 3 AM $ 8,186.76
+2.22%
$ 90.12 billion $ 884.49 million
Jan 2, 2 AM $ 8,490.13
+0.03%
$ 93.45 billion $ 873.56 million
Jan 2, 1 AM $ 8,330.75
+9.53%
$ 91.7 billion $ 872.23 million
Jan 2, 12 AM $ 7,409.95
-3.42%
$ 81.56 billion $ 880.74 million
Jan 1, 11 PM $ 7,307.67
-23.78%
$ 80.44 billion $ 983.38 million
Jan 1, 10 PM $ 9,599.91
+7.39%
$ 105.67 billion $ 1.23 billion
Jan 1, 9 PM $ 9,964.33
+23.49%
$ 109.68 billion $ 1.29 billion
Jan 1, 8 PM $ 8,208.17
-7.88%
$ 90.35 billion $ 1.24 billion
Jan 1, 7 PM $ 8,630.42
-2.88%
$ 95 billion $ 1.19 billion
Jan 1, 6 PM $ 8,042.66
+0.00%
$ 88.53 billion $ 1.18 billion
Jan 1, 5 PM $ 8,037.11
+8.61%
$ 88.47 billion $ 1.18 billion
Jan 1, 4 PM $ 7,397.6
-15.87%
$ 81.43 billion $ 1.16 billion
Jan 1, 3 PM $ 8,814.73
+0.56%
$ 97.03 billion $ 1.15 billion
Jan 1, 2 PM $ 8,670.5
+2.06%
$ 94.65 billion $ 1.07 billion
Jan 1, 1 PM $ 8,544.81
+1.90%
$ 94.06 billion $ 1.31 billion
Jan 1, 12 PM $ 8,381.14
-3.19%
$ 92.25 billion $ 1.34 billion
Jan 1, 11 AM $ 8,659.55
+2.36%
$ 95.32 billion $ 1.23 billion
Jan 1, 10 AM $ 8,454.01
-1.35%
$ 93.06 billion $ 1.31 billion
Jan 1, 9 AM $ 8,486.25
+1.62%
$ 93.41 billion $ 1.32 billion
Jan 1, 8 AM $ 8,337.43
-3.09%
$ 91.77 billion $ 1.31 billion
Jan 1, 7 AM $ 8,603.61
+3.07%
$ 94.7 billion $ 1.03 billion
Jan 1, 6 AM $ 8,349.82
+0.16%
$ 91.91 billion $ 1.02 billion
Jan 1, 5 AM $ 8,209.82
+0.35%
$ 90.37 billion $ 1 billion
Jan 1, 4 AM $ 8,181.52
+3.28%
$ 90.06 billion $ 988.96 million
Jan 1, 3 AM $ 7,677.11
+8.31%
$ 84.51 billion $ 734.71 million
Jan 1, 2 AM $ 7,041.07
-0.69%
$ 77.5 billion $ 870.97 million
Jan 1, 1 AM $ 7,176.86
+2.01%
$ 79 billion $ 865.54 million
Jan 1, 12 AM $ 6,993.38
-7.28%
$ 76.98 billion $ 625.56 million
Dec 31, 11 PM $ 6,694.82
-19.75%
$ 73.69 billion $ 702.47 million
Dec 31, 10 PM $ 6,244.38
+7.31%
$ 68.73 billion $ 572.09 million
Dec 31, 9 PM $ 5,632.55
-11.34%
$ 62 billion $ 612.21 million
Dec 31, 8 PM $ 4,827.43
+12.78%
$ 53.14 billion $ 544.07 million
Dec 31, 7 PM $ 3,859.75
-19.75%
$ 42.49 billion $ 553.5 million
Dec 31, 6 PM $ 5,156.92
+0.42%
$ 56.76 billion $ 663.24 million
Dec 31, 5 PM $ 5,153.12
+9.32%
$ 56.72 billion $ 658.2 million
Dec 31, 4 PM $ 4,713.83
-3.68%
$ 51.89 billion $ 665.2 million
Dec 31, 3 PM $ 4,874.05
+4.43%
$ 53.65 billion $ 855.54 million
Dec 31, 2 PM $ 4,667.18
+5.41%
$ 51.37 billion $ 867.22 million
Dec 31, 1 PM $ 4,582.62
-3.67%
$ 50.44 billion $ 853.85 million
Dec 31, 12 PM $ 4,788.9
-0.34%
$ 52.71 billion $ 855.11 million
Dec 31, 11 AM $ 4,792.34
-4.70%
$ 52.75 billion $ 699.55 million
Dec 31, 10 AM $ 5,042.92
+0.50%
$ 55.51 billion $ 722.89 million
Dec 31, 9 AM $ 5,017.39
-2.15%
$ 55.23 billion $ 697.47 million
Dec 31, 8 AM $ 5,051.59
-0.14%
$ 55.6 billion $ 721.59 million
Dec 31, 7 AM $ 4,945.87
-3.44%
$ 54.44 billion $ 642.53 million
Dec 31, 6 AM $ 4,905.98
+5.93%
$ 54 billion $ 654.17 million
Dec 31, 5 AM $ 4,627.36
+13.32%
$ 50.94 billion $ 647.83 million
Dec 31, 4 AM $ 4,078.23
+0.82%
$ 44.89 billion $ 601.11 million
Dec 31, 3 AM $ 4,002.77
+24.67%
$ 44.06 billion $ 598.09 million