Donut Historical Data

DONUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 4,002.77
+24.67%
$ 44.06 billion $ 598.09 million
Dec 31, 2 AM $ 3,210.62
-29.29%
$ 35.34 billion $ 535.4 million
Dec 31, 1 AM $ 4,540.11
-0.86%
$ 49.97 billion $ 415.89 million
Dec 31, 12 AM $ 4,566.49
+0.18%
$ 50.27 billion $ 501.01 million
Dec 30, 11 PM $ 4,566.75
+3.90%
$ 50.27 billion $ 465.6 million
Dec 30, 10 PM $ 4,407.02
-0.18%
$ 48.51 billion $ 483.31 million
Dec 30, 9 PM $ 4,411.4
+1.46%
$ 48.56 billion $ 572.96 million
Dec 30, 8 PM $ 4,347.93
-0.68%
$ 47.86 billion $ 524.05 million
Dec 30, 7 PM $ 4,473.95
-1.70%
$ 49.25 billion $ 539.27 million
Dec 30, 6 PM $ 4,557.17
-0.58%
$ 50.16 billion $ 568.84 million
Dec 30, 5 PM $ 4,498.55
+0.81%
$ 49.52 billion $ 551.35 million
Dec 30, 4 PM $ 4,360.01
+0.00%
$ 47.99 billion $ 557.16 million
Dec 30, 3 PM $ 4,249.16
+3.69%
$ 46.58 billion $ 562.92 million
Dec 30, 2 PM $ 4,085.17
+1.82%
$ 44.97 billion $ 366.1 million
Dec 30, 1 PM $ 3,908.03
+0.14%
$ 43.02 billion $ 502.91 million
Dec 30, 12 PM $ 3,908.03
+1.38%
$ 43.02 billion $ 557.87 million
Dec 30, 11 AM $ 3,849.45
-1.39%
$ 42.37 billion $ 558.55 million
Dec 30, 10 AM $ 3,928.19
+0.00%
$ 43.24 billion $ 555.8 million
Dec 30, 9 AM $ 3,853.92
+0.23%
$ 42.42 billion $ 554.95 million
Dec 30, 8 AM $ 3,840.97
+1.42%
$ 42.17 billion $ 554.07 million
Dec 30, 7 AM $ 3,787.61
+0.93%
$ 41.69 billion $ 457.53 million
Dec 30, 6 AM $ 3,755.67
-0.20%
$ 41.34 billion $ 472.54 million
Dec 30, 5 AM $ 3,763.02
+0.80%
$ 41.42 billion $ 440.44 million
Dec 30, 4 AM $ 3,733.76
+0.02%
$ 41.1 billion $ 400.69 million
Dec 30, 3 AM $ 3,733.05
-0.06%
$ 41.09 billion $ 329.1 million
Dec 30, 2 AM $ 3,730.7
+0.15%
$ 41.07 billion $ 379.75 million
Dec 30, 1 AM $ 3,720.12
+1.06%
$ 40.95 billion $ 300.91 million
Dec 30, 12 AM $ 3,682.75
+0.09%
$ 40.54 billion $ 300.94 million
Dec 29, 11 PM $ 3,645.79
-0.95%
$ 40.13 billion $ 297.05 million
Dec 29, 10 PM $ 3,637.58
+0.54%
$ 40.04 billion $ 286.23 million
Dec 29, 9 PM $ 3,615.23
-2.69%
$ 39.79 billion $ 477.36 million
Dec 29, 8 PM $ 3,709.47
+3.76%
$ 40.83 billion $ 578.07 million
Dec 29, 7 PM $ 3,665.6
+0.00%
$ 40.35 billion $ 590.56 million
Dec 29, 6 PM $ 3,471.08
-0.03%
$ 38.21 billion $ 517.57 million
Dec 29, 5 PM $ 3,478.58
+0.00%
$ 38.29 billion $ 515.14 million
Dec 29, 4 PM $ 3,478.54
+0.08%
$ 38.29 billion $ 515.03 million
Dec 29, 3 PM $ 3,476.33
+1.21%
$ 38.27 billion $ 558.66 million
Dec 29, 2 PM $ 3,437.84
+2.47%
$ 37.84 billion $ 349.1 million
Dec 29, 1 PM $ 3,355.02
+1.94%
$ 36.93 billion $ 362.85 million
Dec 29, 12 PM $ 3,287.4
+2.09%
$ 36.19 billion $ 355.53 million
Dec 29, 11 AM $ 3,218.53
+1.50%
$ 35.43 billion $ 409.4 million
Dec 29, 10 AM $ 3,310.58
-1.90%
$ 36.44 billion $ 382 million
Dec 29, 8 AM $ 3,046.84
+0.77%
$ 33.54 billion $ 437.81 million
Dec 29, 7 AM $ 3,023.08
+6.13%
$ 33.28 billion $ 377.26 million
Dec 29, 6 AM $ 2,827.67
-0.24%
$ 31.13 billion $ 279.22 million
Dec 29, 5 AM $ 2,835.35
+3.83%
$ 31.21 billion $ 467.1 million
Dec 29, 4 AM $ 2,715.54
+1.53%
$ 29.89 billion $ 465 million
Dec 29, 3 AM $ 2,708.15
-5.63%
$ 29.81 billion $ 465.63 million
Dec 29, 1 AM $ 2,681.64
+0.24%
$ 29.52 billion $ 441.82 million
Dec 29, 12 AM $ 2,658.15
+0.53%
$ 29.26 billion $ 279.39 million