Donut Historical Data

DONUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0112
+0.18%
$ 205,571 $ 31,084
Apr 18, 11 AM $ 0.0112
-0.44%
$ 205,571 $ 31,065
Apr 18, 10 AM $ 0.0113
-0.79%
$ 206,487 $ 31,566
Apr 18, 9 AM $ 0.0113
-0.88%
$ 207,404 $ 31,229
Apr 18, 8 AM $ 0.0114
-0.96%
$ 208,688 $ 31,382
Apr 18, 7 AM $ 0.0115
-0.26%
$ 210,155 $ 31,625
Apr 18, 6 AM $ 0.0115
+0.35%
$ 211,255 $ 31,364
Apr 18, 5 AM $ 0.0115
-0.43%
$ 210,705 $ 31,479
Apr 18, 4 AM $ 0.0115
-0.26%
$ 211,622 $ 31,496
Apr 18, 3 AM $ 0.0116
-0.17%
$ 212,539 $ 31,747
Apr 18, 2 AM $ 0.0116
-0.17%
$ 212,906 $ 31,322
Apr 18, 1 AM $ 0.0116
+0.69%
$ 212,722 $ 31,199
Apr 18, 12 AM $ 0.0115
+0.00%
$ 211,255 $ 31,351
Apr 17, 11 PM $ 0.0115
-2.37%
$ 211,255 $ 31,085
Apr 17, 10 PM $ 0.0118
+1.46%
$ 216,207 $ 31,061
Apr 17, 9 PM $ 0.0116
+0.43%
$ 212,539 $ 31,143
Apr 17, 8 PM $ 0.0115
-0.52%
$ 211,255 $ 30,801
Apr 17, 7 PM $ 0.0116
+0.17%
$ 212,722 $ 30,884
Apr 17, 6 PM $ 0.0115
-0.43%
$ 211,622 $ 30,939
Apr 17, 5 PM $ 0.0116
-1.28%
$ 212,539 $ 30,602
Apr 17, 4 PM $ 0.0118
+0.68%
$ 215,656 $ 30,402
Apr 17, 3 PM $ 0.0117
+0.69%
$ 214,189 $ 30,532
Apr 17, 2 PM $ 0.0116
+0.78%
$ 213,089 $ 30,548
Apr 17, 1 PM $ 0.0116
+2.48%
$ 211,989 $ 30,673
Apr 17, 12 PM $ 0.0112
+0.18%
$ 206,304 $ 30,483
Apr 17, 11 AM $ 0.0112
-0.09%
$ 205,571 $ 30,566
Apr 17, 10 AM $ 0.0112
+0.00%
$ 205,754 $ 30,051
Apr 17, 9 AM $ 0.0113
+0.45%
$ 206,487 $ 30,604
Apr 17, 8 AM $ 0.0112
+0.18%
$ 205,571 $ 30,693
Apr 17, 7 AM $ 0.0112
+0.63%
$ 204,837 $ 30,350
Apr 17, 6 AM $ 0.0111
+0.27%
$ 203,920 $ 30,546
Apr 17, 5 AM $ 0.0111
-0.45%
$ 203,737 $ 30,479
Apr 17, 4 AM $ 0.0108
-2.96%
$ 198,235 $ 30,269
Apr 17, 3 AM $ 0.0111
-0.36%
$ 204,287 $ 30,120
Apr 17, 2 AM $ 0.0112
-0.62%
$ 205,020 $ 30,871
Apr 17, 1 AM $ 0.0112
-0.53%
$ 205,571 $ 31,069
Apr 17, 12 AM $ 0.0113
+0.00%
$ 206,854 $ 30,806
Apr 16, 11 PM $ 0.0113
-0.35%
$ 206,671 $ 31,189
Apr 16, 10 PM $ 0.0113
+1.07%
$ 207,404 $ 31,122
Apr 16, 9 PM $ 0.0112
-0.44%
$ 205,204 $ 31,251
Apr 16, 8 PM $ 0.0112
+0.09%
$ 206,121 $ 31,485
Apr 16, 7 PM $ 0.0112
+0.63%
$ 205,754 $ 31,280
Apr 16, 6 PM $ 0.0112
+0.63%
$ 205,204 $ 31,936
Apr 16, 5 PM $ 0.0111
-0.45%
$ 203,920 $ 32,368
Apr 16, 4 PM $ 0.0112
-0.09%
$ 204,654 $ 32,363
Apr 16, 3 PM $ 0.0112
+1.54%
$ 205,204 $ 31,989
Apr 16, 2 PM $ 0.0111
-0.72%
$ 202,820 $ 32,088
Apr 16, 1 PM $ 0.0111
-0.45%
$ 204,287 $ 31,983
Apr 16, 12 PM $ 0.0112
+0.45%
$ 205,937 $ 32,402
Apr 16, 11 AM $ 0.0112
+0.09%
$ 205,754 $ 32,437