Donut Historical Data

DONUT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00749
+0.05%
$137,389 $17,545
May 21, 6 PM $0.00751
-0.07%
$137,811 $17,714
May 21, 5 PM $0.00751
+0.64%
$137,683 $17,741
May 21, 4 PM $0.00746
-0.44%
$136,803 $17,596
May 21, 3 PM $0.00747
+0.63%
$136,913 $17,685
May 21, 2 PM $0.00744
+0.12%
$136,454 $17,811
May 21, 1 PM $0.00742
+0.07%
$135,996 $18,602
May 21, 12 PM $0.00741
-0.24%
$135,977 $18,626
May 21, 11 AM $0.00748
+0.16%
$137,224 $18,412
May 21, 10 AM $0.00748
-0.65%
$137,096 $18,194
May 21, 9 AM $0.0075
-0.36%
$137,518 $18,343
May 21, 8 AM $0.00753
+0.21%
$138,013 $18,432
May 21, 7 AM $0.0075
+0.33%
$137,536 $18,424
May 21, 6 AM $0.00746
-1.61%
$136,766 $18,397
May 21, 5 AM $0.00757
+0.46%
$138,783 $18,450
May 21, 4 AM $0.00753
+0.17%
$138,141 $18,437
May 21, 3 AM $0.00752
-0.13%
$137,903 $18,304
May 21, 2 AM $0.00753
+0.13%
$138,086 $18,377
May 21, 1 AM $0.00752
+0.53%
$137,903 $18,322
May 21, 12 AM $0.00748
-0.13%
$137,169 $17,965
May 20, 11 PM $0.00749
+0.40%
$137,353 $18,016
May 20, 10 PM $0.00745
-1.19%
$136,619 $17,903
May 20, 9 PM $0.00755
+0.40%
$138,453 $17,923
May 20, 8 PM $0.00753
+0.00%
$138,086 $17,691
May 20, 7 PM $0.00752
+0.40%
$137,903 $17,613
May 20, 6 PM $0.00749
-0.93%
$137,353 $17,522
May 20, 5 PM $0.00753
+0.13%
$138,086 $17,494
May 20, 4 PM $0.00753
+0.00%
$138,086 $17,670
May 20, 3 PM $0.00754
+0.53%
$138,270 $17,731
May 20, 2 PM $0.00753
+0.94%
$138,086 $17,854
May 20, 1 PM $0.00749
+0.27%
$137,353 $16,939
May 20, 12 PM $0.00749
-0.13%
$137,353 $16,890
May 20, 11 AM $0.00747
-0.53%
$136,986 $17,071
May 20, 10 AM $0.00748
-0.27%
$137,169 $17,278
May 20, 9 AM $0.00751
-0.40%
$137,719 $17,175
May 20, 8 AM $0.00756
+0.00%
$138,636 $17,257
May 20, 7 AM $0.00755
+1.07%
$138,453 $17,099
May 20, 6 AM $0.00749
+0.13%
$137,353 $17,123
May 20, 5 AM $0.00748
+0.81%
$137,169 $16,981
May 20, 4 AM $0.00745
+0.13%
$136,619 $16,932
May 20, 3 AM $0.00744
+0.27%
$136,436 $17,137
May 20, 2 AM $0.00745
+0.54%
$136,619 $17,145
May 20, 1 AM $0.0074
-0.80%
$135,702 $17,202
May 20, 12 AM $0.00746
+0.67%
$136,803 $17,488
May 19, 11 PM $0.00743
+0.00%
$136,252 $17,539
May 19, 10 PM $0.00741
-0.80%
$135,886 $17,586
May 19, 9 PM $0.00747
+0.54%
$136,986 $18,002
May 19, 8 PM $0.00744
-0.27%
$136,436 $18,110
May 19, 7 PM $0.00744
-0.27%
$136,436 $18,142
May 19, 6 PM $0.00743
-0.27%
$136,252 $17,980