Donut Historical Data

DONUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 100.72
+1.45%
$ 1.11 billion $ 9.26 million
Dec 24, 8 PM $ 98.36
+0.00%
$ 1.08 billion $ 8.21 million
Dec 24, 7 PM $ 95.58
-0.15%
$ 1.05 billion $ 8.21 million
Dec 24, 6 PM $ 96.25
-0.67%
$ 1.06 billion $ 6.42 million
Dec 24, 5 PM $ 93.99
+0.32%
$ 1.03 billion $ 11.14 million
Dec 24, 4 PM $ 91.69
-0.44%
$ 1.01 billion $ 11.08 million
Dec 24, 3 PM $ 90.6
-0.81%
$ 997.28 million $ 10.75 million
Dec 24, 2 PM $ 91.29
+3.04%
$ 1 billion $ 10.54 million
Dec 24, 1 PM $ 87.3
+0.85%
$ 960.94 million $ 10.38 million
Dec 24, 12 PM $ 85.71
+2.52%
$ 943.46 million $ 10.24 million
Dec 24, 11 AM $ 83.19
+9.71%
$ 915.74 million $ 10.99 million
Dec 24, 10 AM $ 74.17
-0.51%
$ 816.42 million $ 8.86 million
Dec 24, 9 AM $ 74.21
-1.34%
$ 816.91 million $ 8.86 million
Dec 24, 8 AM $ 75.21
+1.73%
$ 827.82 million $ 8.01 million
Dec 24, 7 AM $ 69.21
+2.88%
$ 761.83 million $ 7.25 million
Dec 24, 6 AM $ 67.39
+1.91%
$ 741.8 million $ 5.58 million
Dec 24, 5 AM $ 66.07
+5.77%
$ 727.31 million $ 5.48 million
Dec 24, 4 AM $ 62.34
-0.84%
$ 686.19 million $ 5.22 million
Dec 24, 3 AM $ 62.75
+9.16%
$ 699.69 million $ 4.79 million
Dec 24, 2 AM $ 57
+4.07%
$ 627.45 million $ 4.68 million
Dec 24, 1 AM $ 54.78
+0.41%
$ 602.95 million $ 4.67 million
Dec 24, 12 AM $ 54.55
-0.31%
$ 600.49 million $ 4.71 million
Dec 23, 11 PM $ 52.99
+4.80%
$ 583.02 million $ 3.85 million
Dec 23, 10 PM $ 51.25
-0.57%
$ 564.16 million $ 4.54 million
Dec 23, 9 PM $ 48.8
-0.95%
$ 537.13 million $ 4.64 million
Dec 23, 8 PM $ 52.26
-3.86%
$ 575.22 million $ 4.67 million
Dec 23, 7 PM $ 55.08
+5.58%
$ 606.24 million $ 4.66 million
Dec 23, 6 PM $ 52.12
+0.98%
$ 573.7 million $ 5.7 million
Dec 23, 5 PM $ 51.2
+1.00%
$ 563.58 million $ 5.66 million
Dec 23, 4 PM $ 50.7
+1.79%
$ 558.06 million $ 5.51 million
Dec 23, 3 PM $ 48.94
+1.94%
$ 538.65 million $ 5.08 million
Dec 23, 2 PM $ 47.6
+1.63%
$ 523.99 million $ 4.91 million
Dec 23, 1 PM $ 46.83
+8.65%
$ 515.49 million $ 3.54 million
Dec 23, 12 PM $ 43.1
+4.04%
$ 474.42 million $ 3.52 million
Dec 23, 11 AM $ 41.42
+3.76%
$ 455.97 million $ 3.46 million
Dec 23, 10 AM $ 39.92
-0.03%
$ 439.37 million $ 3.13 million
Dec 23, 9 AM $ 39.92
+3.96%
$ 439.41 million $ 3.08 million
Dec 23, 8 AM $ 37.72
-3.81%
$ 415.22 million $ 2.9 million
Dec 23, 7 AM $ 37.55
+6.06%
$ 413.32 million $ 2.83 million
Dec 23, 6 AM $ 33.9
-3.19%
$ 373.12 million $ 2.8 million
Dec 23, 5 AM $ 35.53
+3.82%
$ 391.09 million $ 2.97 million
Dec 23, 4 AM $ 33.43
+8.00%
$ 367.96 million $ 2.86 million
Dec 23, 3 AM $ 30.95
+3.88%
$ 340.71 million $ 2.4 million
Dec 23, 2 AM $ 29.11
-15.33%
$ 320.4 million $ 1.49 million
Dec 23, 1 AM $ 34.3
+1.75%
$ 377.59 million $ 2.08 million
Dec 23, 12 AM $ 34.65
-7.73%
$ 381.44 million $ 1.8 million
Dec 22, 11 PM $ 26.74
-0.95%
$ 294.39 million $ 1.87 million
Dec 22, 10 PM $ 23.51
-0.25%
$ 258.8 million $ 1.89 million
Dec 22, 9 PM $ 23.45
-9.19%
$ 258.07 million $ 1.89 million
Dec 22, 8 PM $ 25.86
+6.70%
$ 284.64 million $ 1.89 million