Donut Historical Data

DONUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 2.22
+8.44%
$ 24.47 million $ 110,183
Dec 20, 6 PM $ 2.05
+2.31%
$ 22.53 million $ 101,611
Dec 20, 5 PM $ 2
-1.01%
$ 22.03 million $ 97,943
Dec 20, 4 PM $ 1.96
-18.22%
$ 21.6 million $ 94,792
Dec 20, 3 PM $ 2.06
+14.20%
$ 22.68 million $ 89,542
Dec 20, 2 PM $ 1.75
+3.55%
$ 19.31 million $ 82,492
Dec 20, 1 PM $ 1.69
+9.51%
$ 18.59 million $ 108,932
Dec 20, 12 PM $ 1.55
+7.79%
$ 17.03 million $ 68,686
Dec 20, 11 AM $ 1.44
-1.63%
$ 15.8 million $ 66,785
Dec 20, 10 AM $ 1.43
-3.52%
$ 15.73 million $ 66,670
Dec 20, 9 AM $ 1.49
-6.30%
$ 16.41 million $ 65,523
Dec 20, 8 AM $ 1.59
+8.37%
$ 17.51 million $ 62,544
Dec 20, 7 AM $ 1.35
+8.51%
$ 14.82 million $ 56,030
Dec 20, 6 AM $ 1.25
-7.48%
$ 13.78 million $ 56,112
Dec 20, 5 AM $ 1.36
+19.90%
$ 14.93 million $ 52,022
Dec 20, 4 AM $ 1.03
+12.25%
$ 11.31 million $ 41,939
Dec 20, 3 AM $ 0.904
-11.20%
$ 9.95 million $ 39,185
Dec 20, 2 AM $ 1.03
-43.91%
$ 11.36 million $ 39,753
Dec 20, 1 AM $ 2.05
+212.25%
$ 8.78 million $ 36,562
Dec 20, 12 AM $ 0.635
+23.72%
$ 6.99 million $ 23,033
Dec 19, 11 PM $ 0.526
+18.96%
$ 5.79 million $ 18,976
Dec 19, 10 PM $ 0.442
+1.88%
$ 4.87 million $ 15,918
Dec 19, 9 PM $ 0.41
-2.87%
$ 4.51 million $ 15,450
Dec 19, 8 PM $ 0.401
+12.89%
$ 4.41 million $ 14,472
Dec 19, 7 PM $ 0.357
+3.18%
$ 3.93 million $ 13,492
Dec 19, 6 PM $ 0.351
+7.76%
$ 3.87 million $ 13,291
Dec 19, 5 PM $ 0.359
+31.47%
$ 3.95 million $ 11,143
Dec 19, 4 PM $ 0.25
+11.65%
$ 2.75 million $ 8,514
Dec 19, 3 PM $ 0.217
+3.54%
$ 2.39 million $ 6,736
Dec 19, 2 PM $ 0.188
+8.48%
$ 2.07 million $ 6,301
Dec 19, 1 PM $ 0.172
+5.05%
$ 1.9 million $ 6,198
Dec 19, 12 PM $ 0.165
+1.61%
$ 1.81 million $ 5,811
Dec 19, 11 AM $ 0.16
+4.38%
$ 1.76 million $ 4,898
Dec 19, 10 AM $ 0.151
-17.51%
$ 1.66 million $ 4,822
Dec 19, 9 AM $ 0.18
+21.14%
$ 1.98 million $ 4,706
Dec 19, 8 AM $ 0.146
+42.37%
$ 1.61 million $ 5,340
Dec 19, 7 AM $ 0.102
+3.00%
$ 1.13 million $ 217,496
Dec 19, 6 AM $ 0.0976
-2.06%
$ 1.07 million $ 214,029
Dec 19, 5 AM $ 0.0994
-6.22%
$ 1.09 million $ 191,699
Dec 19, 4 AM $ 0.109
+0.20%
$ 1.2 million $ 210,669
Dec 19, 3 AM $ 0.109
+14.57%
$ 1.2 million $ 206,421
Dec 19, 2 AM $ 0.0952
-0.69%
$ 1.05 million $ 200,943
Dec 19, 1 AM $ 0.095
-2.26%
$ 1.05 million $ 199,388
Dec 19, 12 AM $ 0.0979
-7.17%
$ 1.08 million $ 178,850
Dec 18, 11 PM $ 0.105
-0.73%
$ 1.16 million $ 195,967
Dec 18, 10 PM $ 0.106
+0.59%
$ 1.17 million $ 193,425
Dec 18, 9 PM $ 0.106
-0.73%
$ 1.16 million $ 192,831
Dec 18, 8 PM $ 0.106
-2.83%
$ 1.17 million $ 171,676
Dec 18, 7 PM $ 0.109
-6.02%
$ 1.21 million $ 190,444
Dec 18, 6 PM $ 0.117
-4.62%
$ 1.29 million $ 187,341