Donut Historical Data

DONUT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.109
-6.02%
$ 1.21 million $ 190,444
Dec 18, 6 PM $ 0.117
-4.62%
$ 1.29 million $ 187,341
Dec 18, 5 PM $ 0.122
-0.89%
$ 1.35 million $ 183,892
Dec 18, 4 PM $ 0.123
+8.14%
$ 1.36 million $ 180,375
Dec 18, 3 PM $ 0.114
+2.21%
$ 1.26 million $ 179,138
Dec 18, 2 PM $ 0.11
-1.24%
$ 1.22 million $ 178,644
Dec 18, 1 PM $ 0.112
+6.87%
$ 1.23 million $ 156,766
Dec 18, 12 PM $ 0.104
+1.66%
$ 1.15 million $ 155,587
Dec 18, 11 AM $ 0.102
-0.87%
$ 1.13 million $ 157,164
Dec 18, 10 AM $ 0.103
+0.00%
$ 1.14 million $ 172,782
Dec 18, 9 AM $ 0.103
+2.48%
$ 1.14 million $ 173,086
Dec 18, 8 AM $ 0.101
+2.02%
$ 1.11 million $ 171,948
Dec 18, 7 AM $ 0.0976
+13.73%
$ 1.07 million $ 16,510
Dec 18, 6 AM $ 0.0857
-2.28%
$ 943,571 $ 173,379
Dec 18, 5 AM $ 0.0874
-1.80%
$ 963,552 $ 175,269
Dec 18, 4 AM $ 0.089
+1.85%
$ 980,157 $ 176,604
Dec 18, 3 AM $ 0.0859
-0.41%
$ 945,283 $ 178,263
Dec 18, 2 AM $ 0.0862
-1.04%
$ 949,147 $ 179,291
Dec 18, 1 AM $ 0.0868
-0.20%
$ 955,105 $ 182,163
Dec 18, 12 AM $ 0.0869
+0.31%
$ 957,004 $ 184,480
Dec 17, 11 PM $ 0.0863
-0.66%
$ 950,014 $ 185,809
Dec 17, 10 PM $ 0.0869
-1.95%
$ 956,426 $ 188,162
Dec 17, 9 PM $ 0.0892
+0.62%
$ 981,454 $ 189,382
Dec 17, 8 PM $ 0.0885
+0.21%
$ 974,351 $ 191,620
Dec 17, 7 PM $ 0.0883
-0.75%
$ 972,311 $ 193,674
Dec 17, 6 PM $ 0.089
+0.66%
$ 979,594 $ 196,862
Dec 17, 5 PM $ 0.0889
-5.01%
$ 978,218 $ 202,027
Dec 17, 4 PM $ 0.0936
-4.05%
$ 1.03 million $ 205,784
Dec 17, 3 PM $ 0.106
+0.23%
$ 1.16 million $ 196,125
Dec 17, 2 PM $ 0.104
+4.36%
$ 1.15 million $ 216,467
Dec 17, 1 PM $ 0.0997
+0.88%
$ 1.1 million $ 216,652
Dec 17, 12 PM $ 0.0997
+0.61%
$ 1.1 million $ 218,256
Dec 17, 11 AM $ 0.0991
+1.07%
$ 1.09 million $ 219,308
Dec 17, 10 AM $ 0.098
-0.17%
$ 1.08 million $ 222,751
Dec 17, 9 AM $ 0.1
+2.79%
$ 1.1 million $ 225,871
Dec 17, 8 AM $ 0.0943
+13.41%
$ 1.04 million $ 226,917
Dec 17, 7 AM $ 0.0831
-9.71%
$ 914,387 $ 225,287
Dec 17, 6 AM $ 0.092
-2.86%
$ 1.01 million $ 230,040
Dec 17, 5 AM $ 0.0959
+0.58%
$ 1.06 million $ 233,079
Dec 17, 4 AM $ 0.0954
-7.61%
$ 1.05 million $ 234,713
Dec 17, 3 AM $ 0.105
+0.23%
$ 1.15 million $ 236,594
Dec 17, 2 AM $ 0.105
-2.76%
$ 1.15 million $ 238,361
Dec 17, 1 AM $ 0.109
+1.53%
$ 1.2 million $ 238,760
Dec 17, 12 AM $ 0.106
-4.36%
$ 1.17 million $ 238,989
Dec 16, 11 PM $ 0.111
-1.63%
$ 1.22 million $ 241,169
Dec 16, 10 PM $ 0.111
-1.02%
$ 1.22 million $ 243,594
Dec 16, 9 PM $ 0.112
-3.20%
$ 1.23 million $ 244,609
Dec 16, 8 PM $ 0.116
-2.16%
$ 1.27 million $ 246,036
Dec 16, 7 PM $ 0.119
+1.59%
$ 1.31 million $ 247,137
Dec 16, 6 PM $ 0.117
-5.66%
$ 1.29 million $ 248,181