Donut Historical Data

DONUT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.117
-5.66%
$ 1.29 million $ 248,181
Dec 16, 5 PM $ 0.124
+0.23%
$ 1.37 million $ 249,867
Dec 16, 4 PM $ 0.124
-0.60%
$ 1.36 million $ 251,366
Dec 16, 3 PM $ 0.124
+4.35%
$ 1.37 million $ 247,654
Dec 16, 2 PM $ 0.119
+0.95%
$ 1.31 million $ 247,960
Dec 16, 1 PM $ 0.118
+0.77%
$ 1.3 million $ 251,082
Dec 16, 12 PM $ 0.118
+0.16%
$ 1.3 million $ 256,236
Dec 16, 11 AM $ 0.118
-4.29%
$ 1.29 million $ 261,971
Dec 16, 10 AM $ 0.123
-0.47%
$ 1.35 million $ 267,685
Dec 16, 9 AM $ 0.124
+0.82%
$ 1.36 million $ 273,171
Dec 16, 8 AM $ 0.123
+4.03%
$ 1.35 million $ 276,028
Dec 16, 7 AM $ 0.118
-4.88%
$ 1.3 million $ 285,301
Dec 16, 6 AM $ 0.124
+6.02%
$ 1.36 million $ 289,135
Dec 16, 5 AM $ 0.117
+3.40%
$ 1.29 million $ 290,668
Dec 16, 4 AM $ 0.113
-1.39%
$ 1.24 million $ 295,376
Dec 16, 3 AM $ 0.115
-2.04%
$ 1.26 million $ 301,690
Dec 16, 2 AM $ 0.117
+0.04%
$ 1.29 million $ 307,868
Dec 16, 1 AM $ 0.117
-1.44%
$ 1.29 million $ 312,836
Dec 16, 12 AM $ 0.126
+5.60%
$ 1.39 million $ 318,282
Dec 15, 11 PM $ 0.119
-0.58%
$ 1.32 million $ 321,389
Dec 15, 10 PM $ 0.121
-0.55%
$ 1.34 million $ 325,326
Dec 15, 9 PM $ 0.122
+0.59%
$ 1.35 million $ 329,673
Dec 15, 8 PM $ 0.122
+5.13%
$ 1.34 million $ 335,292
Dec 15, 7 PM $ 0.116
-10.78%
$ 1.27 million $ 339,257
Dec 15, 6 PM $ 0.127
-8.47%
$ 1.4 million $ 344,110
Dec 15, 5 PM $ 0.129
-4.62%
$ 1.43 million $ 347,578
Dec 15, 4 PM $ 0.136
-0.74%
$ 1.5 million $ 350,941
Dec 15, 3 PM $ 0.137
+2.20%
$ 1.5 million $ 352,119
Dec 15, 2 PM $ 0.136
-9.77%
$ 1.5 million $ 354,558
Dec 15, 1 PM $ 0.151
-8.27%
$ 1.66 million $ 357,186
Dec 15, 12 PM $ 0.165
-0.52%
$ 1.81 million $ 359,616
Dec 15, 11 AM $ 0.166
+2.69%
$ 1.82 million $ 357,849
Dec 15, 10 AM $ 0.163
-1.42%
$ 1.8 million $ 357,300
Dec 15, 9 AM $ 0.166
+5.94%
$ 1.83 million $ 356,434
Dec 15, 8 AM $ 0.157
+1.88%
$ 1.73 million $ 355,765
Dec 15, 7 AM $ 0.154
+1.23%
$ 1.7 million $ 350,728
Dec 15, 6 AM $ 0.152
-1.84%
$ 1.67 million $ 353,153
Dec 15, 5 AM $ 0.155
-2.29%
$ 1.71 million $ 355,251
Dec 15, 4 AM $ 0.159
+0.77%
$ 1.75 million $ 356,841
Dec 15, 3 AM $ 0.157
+0.95%
$ 1.73 million $ 357,982
Dec 15, 2 AM $ 0.156
+0.81%
$ 1.71 million $ 357,182
Dec 15, 1 AM $ 0.155
+1.80%
$ 1.7 million $ 358,626
Dec 15, 12 AM $ 0.152
-0.56%
$ 1.67 million $ 358,176
Dec 14, 11 PM $ 0.156
+1.17%
$ 1.71 million $ 357,212
Dec 14, 10 PM $ 0.154
-2.90%
$ 1.69 million $ 355,849
Dec 14, 9 PM $ 0.159
-1.26%
$ 1.75 million $ 355,478
Dec 14, 8 PM $ 0.161
-2.29%
$ 1.77 million $ 355,229
Dec 14, 7 PM $ 0.163
+6.84%
$ 1.79 million $ 352,871
Dec 14, 6 PM $ 0.152
+1.80%
$ 1.68 million $ 351,182
Dec 14, 5 PM $ 0.15
-3.09%
$ 1.65 million $ 351,393