Donut Historical Data

DONUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.15
-3.09%
$ 1.65 million $ 351,393
Dec 14, 4 PM $ 0.155
-2.13%
$ 1.71 million $ 351,434
Dec 14, 3 PM $ 0.155
+0.66%
$ 1.71 million $ 352,064
Dec 14, 2 PM $ 0.153
-2.25%
$ 1.68 million $ 354,823
Dec 14, 1 PM $ 0.156
+0.43%
$ 1.72 million $ 356,496
Dec 14, 12 PM $ 0.157
+1.53%
$ 1.73 million $ 357,891
Dec 14, 11 AM $ 0.153
-10.31%
$ 1.68 million $ 361,836
Dec 14, 10 AM $ 0.171
+0.65%
$ 1.88 million $ 367,704
Dec 14, 9 AM $ 0.17
-1.53%
$ 1.87 million $ 373,440
Dec 14, 8 AM $ 0.172
-1.44%
$ 1.9 million $ 378,359
Dec 14, 7 AM $ 0.175
+4.53%
$ 1.92 million $ 381,804
Dec 14, 6 AM $ 0.167
+3.30%
$ 1.84 million $ 384,997
Dec 14, 5 AM $ 0.162
-4.79%
$ 1.78 million $ 387,302
Dec 14, 3 AM $ 0.158
+1.14%
$ 1.74 million $ 391,108
Dec 14, 2 AM $ 0.155
-4.58%
$ 1.71 million $ 394,577
Dec 14, 1 AM $ 0.146
-0.12%
$ 1.61 million $ 398,281
Dec 14, 12 AM $ 0.146
-4.22%
$ 1.61 million $ 402,962
Dec 13, 11 PM $ 0.153
-0.06%
$ 1.69 million $ 412,653
Dec 13, 10 PM $ 0.153
+4.85%
$ 1.69 million $ 417,616
Dec 13, 9 PM $ 0.146
-3.33%
$ 1.61 million $ 424,407
Dec 13, 8 PM $ 0.151
-5.59%
$ 1.66 million $ 431,205
Dec 13, 7 PM $ 0.16
-0.17%
$ 1.76 million $ 442,954
Dec 13, 6 PM $ 0.16
+0.30%
$ 1.76 million $ 455,362
Dec 13, 5 PM $ 0.16
-4.80%
$ 1.76 million $ 463,517
Dec 13, 4 PM $ 0.168
-0.87%
$ 1.85 million $ 468,501
Dec 13, 3 PM $ 0.171
-4.81%
$ 1.88 million $ 474,292
Dec 13, 12 PM $ 0.188
-2.84%
$ 2.07 million $ 496,521
Dec 13, 11 AM $ 0.194
-2.49%
$ 2.13 million $ 497,448
Dec 13, 10 AM $ 0.2
-4.25%
$ 2.2 million $ 499,274
Dec 13, 9 AM $ 0.208
+8.73%
$ 2.29 million $ 501,341
Dec 13, 8 AM $ 0.192
-3.73%
$ 2.11 million $ 500,735
Dec 13, 7 AM $ 0.199
+2.09%
$ 2.19 million $ 505,999
Dec 13, 6 AM $ 0.195
+2.47%
$ 2.15 million $ 501,052
Dec 13, 5 AM $ 0.19
-0.31%
$ 2.1 million $ 498,537
Dec 13, 4 AM $ 0.191
-5.05%
$ 2.1 million $ 498,467
Dec 13, 3 AM $ 0.201
-0.80%
$ 2.22 million $ 493,905
Dec 13, 2 AM $ 0.203
-0.92%
$ 2.23 million $ 485,392
Dec 13, 1 AM $ 0.205
-2.57%
$ 2.25 million $ 475,580
Dec 13, 12 AM $ 0.21
+9.84%
$ 2.31 million $ 465,610
Dec 12, 11 PM $ 0.193
-0.51%
$ 2.12 million $ 451,916
Dec 12, 10 PM $ 0.195
-4.88%
$ 2.15 million $ 441,236
Dec 12, 9 PM $ 0.205
-1.24%
$ 2.26 million $ 431,202
Dec 12, 8 PM $ 0.221
-3.09%
$ 2.44 million $ 421,040
Dec 12, 7 PM $ 0.23
+2.56%
$ 2.53 million $ 411,066
Dec 12, 6 PM $ 0.225
+15.11%
$ 2.47 million $ 393,030
Dec 12, 5 PM $ 0.195
+10.17%
$ 2.15 million $ 374,542
Dec 12, 4 PM $ 0.177
-5.03%
$ 1.95 million $ 369,713
Dec 12, 3 PM $ 0.186
-10.61%
$ 2.05 million $ 361,477
Dec 12, 2 PM $ 0.208
-2.58%
$ 2.29 million $ 353,811
Dec 12, 1 PM $ 0.208
+3.13%
$ 2.29 million $ 341,283