Donut Historical Data

DONUT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.208
+3.13%
$ 2.29 million $ 341,283
Dec 12, 7 AM $ 0.164
-1.42%
$ 1.8 million $ 269,370
Dec 12, 6 AM $ 0.167
-2.88%
$ 1.83 million $ 265,542
Dec 12, 5 AM $ 0.171
+20.86%
$ 1.89 million $ 257,502
Dec 12, 4 AM $ 0.143
+9.68%
$ 1.57 million $ 244,540
Dec 12, 3 AM $ 0.129
+13.25%
$ 1.42 million $ 240,587
Dec 12, 2 AM $ 0.114
+0.24%
$ 1.25 million $ 237,620
Dec 12, 1 AM $ 0.113
-1.51%
$ 1.25 million $ 239,388
Dec 12, 12 AM $ 0.115
+6.26%
$ 1.26 million $ 243,652
Dec 11, 11 PM $ 0.106
-2.32%
$ 1.17 million $ 244,571
Dec 11, 10 PM $ 0.109
-0.02%
$ 1.2 million $ 249,680
Dec 11, 9 PM $ 0.109
+4.84%
$ 1.2 million $ 256,787
Dec 11, 8 PM $ 0.103
-6.87%
$ 1.14 million $ 260,484
Dec 11, 7 PM $ 0.111
-1.67%
$ 1.22 million $ 270,015
Dec 11, 6 PM $ 0.112
-0.62%
$ 1.24 million $ 271,978
Dec 11, 5 PM $ 0.112
+3.04%
$ 1.24 million $ 274,172
Dec 11, 4 PM $ 0.109
-3.48%
$ 1.2 million $ 270,817
Dec 11, 3 PM $ 0.113
+1.22%
$ 1.24 million $ 276,065
Dec 11, 2 PM $ 0.112
-3.55%
$ 1.23 million $ 280,811
Dec 11, 1 PM $ 0.117
+2.63%
$ 1.27 million $ 286,665
Dec 11, 12 PM $ 0.114
+1.23%
$ 1.24 million $ 290,686
Dec 11, 11 AM $ 0.113
-3.03%
$ 1.22 million $ 292,517
Dec 11, 10 AM $ 0.109
+7.05%
$ 1.18 million $ 292,792
Dec 11, 9 AM $ 0.102
-6.27%
$ 1.1 million $ 296,810
Dec 11, 8 AM $ 0.109
-5.17%
$ 1.18 million $ 300,643
Dec 11, 7 AM $ 0.115
+5.43%
$ 1.24 million $ 304,029
Dec 11, 6 AM $ 0.109
-6.29%
$ 1.18 million $ 306,571
Dec 11, 5 AM $ 0.116
+2.09%
$ 1.26 million $ 315,934
Dec 11, 4 AM $ 0.114
-0.85%
$ 1.23 million $ 319,021
Dec 11, 3 AM $ 0.115
-4.12%
$ 1.24 million $ 323,248
Dec 11, 2 AM $ 0.119
-6.18%
$ 1.29 million $ 327,780
Dec 11, 1 AM $ 0.127
-9.21%
$ 1.37 million $ 331,474
Dec 11, 12 AM $ 0.139
-0.11%
$ 1.51 million $ 335,011
Dec 10, 11 PM $ 0.14
-4.33%
$ 1.51 million $ 336,787
Dec 10, 10 PM $ 0.144
-3.83%
$ 1.56 million $ 339,245
Dec 10, 9 PM $ 0.15
+5.28%
$ 1.63 million $ 339,913
Dec 10, 8 PM $ 0.141
+5.53%
$ 1.53 million $ 339,655
Dec 10, 7 PM $ 0.134
-1.93%
$ 1.45 million $ 336,338
Dec 10, 6 PM $ 0.136
+2.07%
$ 1.47 million $ 342,613
Dec 10, 5 PM $ 0.133
-7.71%
$ 1.44 million $ 348,616
Dec 10, 4 PM $ 0.144
+11.74%
$ 1.56 million $ 356,469
Dec 10, 3 PM $ 0.129
-13.11%
$ 1.4 million $ 358,938
Dec 10, 2 PM $ 0.15
+0.11%
$ 1.6 million $ 361,844
Dec 10, 1 PM $ 0.15
+0.52%
$ 1.6 million $ 363,449
Dec 10, 12 PM $ 0.149
+2.18%
$ 1.59 million $ 360,044
Dec 10, 11 AM $ 0.146
-6.59%
$ 1.56 million $ 361,033
Dec 10, 10 AM $ 0.156
+4.61%
$ 1.67 million $ 360,830
Dec 10, 9 AM $ 0.149
+4.43%
$ 1.59 million $ 360,474
Dec 10, 8 AM $ 0.14
-1.99%
$ 1.49 million $ 361,537
Dec 10, 7 AM $ 0.14
+1.43%
$ 1.5 million $ 365,402