Donut Historical Data

DONUT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.14
+1.43%
$ 1.5 million $ 365,402
Dec 10, 5 AM $ 0.142
-1.21%
$ 1.51 million $ 358,345
Dec 10, 4 AM $ 0.144
-10.92%
$ 1.53 million $ 378,513
Dec 10, 3 AM $ 0.161
+0.24%
$ 1.72 million $ 384,885
Dec 10, 2 AM $ 0.163
+0.29%
$ 1.74 million $ 387,959
Dec 10, 1 AM $ 0.163
-0.48%
$ 1.74 million $ 388,886
Dec 10, 12 AM $ 0.169
-2.40%
$ 1.81 million $ 391,066
Dec 9, 11 PM $ 0.174
-3.80%
$ 1.85 million $ 395,475
Dec 9, 10 PM $ 0.181
+1.97%
$ 1.93 million $ 403,589
Dec 9, 9 PM $ 0.177
+2.18%
$ 1.89 million $ 404,861
Dec 9, 8 PM $ 0.179
-3.22%
$ 1.91 million $ 408,598
Dec 9, 7 PM $ 0.183
+6.34%
$ 1.96 million $ 412,096
Dec 9, 6 PM $ 0.171
-11.86%
$ 1.82 million $ 416,346
Dec 9, 5 PM $ 0.193
-1.20%
$ 2.06 million $ 421,261
Dec 9, 4 PM $ 0.196
+34.06%
$ 2.09 million $ 426,859
Dec 9, 3 PM $ 0.145
+0.66%
$ 1.53 million $ 423,431
Dec 9, 2 PM $ 0.155
-8.65%
$ 1.62 million $ 413,275
Dec 9, 12 PM $ 0.186
+0.19%
$ 1.95 million $ 431,637
Dec 9, 11 AM $ 0.185
+0.17%
$ 1.94 million $ 460,962
Dec 9, 10 AM $ 0.185
+5.44%
$ 1.94 million $ 471,523
Dec 9, 9 AM $ 0.175
-3.79%
$ 1.84 million $ 18,764
Dec 9, 8 AM $ 0.197
-3.95%
$ 2.07 million $ 488,683
Dec 9, 7 AM $ 0.206
+0.72%
$ 2.16 million $ 499,808
Dec 9, 6 AM $ 0.177
-3.63%
$ 1.86 million $ 482,252
Dec 9, 5 AM $ 0.188
+6.22%
$ 1.97 million $ 515,747
Dec 9, 4 AM $ 0.177
-4.61%
$ 1.86 million $ 528,807
Dec 9, 3 AM $ 0.185
-5.05%
$ 1.95 million $ 543,022
Dec 9, 2 AM $ 0.195
-2.27%
$ 2.05 million $ 556,104
Dec 9, 1 AM $ 0.2
+9.25%
$ 2.1 million $ 20,825
Dec 9, 12 AM $ 0.183
-4.30%
$ 1.92 million $ 579,176
Dec 8, 11 PM $ 0.19
+9.97%
$ 1.99 million $ 593,663
Dec 8, 10 PM $ 0.157
-0.09%
$ 1.65 million $ 602,462
Dec 8, 9 PM $ 0.157
+2.21%
$ 1.65 million $ 631,385
Dec 8, 8 PM $ 0.154
-4.44%
$ 1.61 million $ 637,831
Dec 8, 7 PM $ 0.161
+0.23%
$ 1.69 million $ 653,940
Dec 8, 6 PM $ 0.16
-2.69%
$ 1.68 million $ 670,308
Dec 8, 5 PM $ 0.166
-7.58%
$ 1.74 million $ 691,101
Dec 8, 4 PM $ 0.18
-8.29%
$ 1.85 million $ 691,900
Dec 8, 3 PM $ 0.196
-7.51%
$ 2.02 million $ 727,819
Dec 8, 2 PM $ 0.212
-7.99%
$ 2.19 million $ 749,798
Dec 8, 1 PM $ 0.231
-11.70%
$ 2.38 million $ 764,513
Dec 8, 11 AM $ 0.231
-15.21%
$ 2.38 million $ 786,935
Dec 8, 10 AM $ 0.271
-4.14%
$ 2.79 million $ 801,233
Dec 8, 9 AM $ 0.282
+4.38%
$ 2.91 million $ 811,505
Dec 8, 8 AM $ 0.27
-6.26%
$ 2.79 million $ 822,178
Dec 8, 7 AM $ 0.288
-4.15%
$ 2.97 million $ 24,108
Dec 8, 6 AM $ 0.301
-2.25%
$ 3.1 million $ 24,942
Dec 8, 5 AM $ 0.308
-1.28%
$ 3.17 million $ 24,376
Dec 8, 4 AM $ 0.314
+12.97%
$ 3.23 million $ 24,391
Dec 8, 3 AM $ 0.278
+3.92%
$ 2.86 million $ 21,241