Donut Historical Data

DONUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.278
+3.92%
$ 2.86 million $ 21,241
Dec 8, 2 AM $ 0.267
+3.02%
$ 2.73 million $ 19,816
Dec 8, 1 AM $ 0.261
-9.61%
$ 2.69 million $ 19,285
Dec 8, 12 AM $ 0.29
-11.29%
$ 3 million $ 21,175
Dec 7, 11 PM $ 0.328
-9.01%
$ 3.38 million $ 23,681
Dec 7, 10 PM $ 0.37
+8.54%
$ 3.84 million $ 24,841
Dec 7, 9 PM $ 0.341
-5.14%
$ 3.49 million $ 23,592
Dec 7, 8 PM $ 0.362
-1.58%
$ 3.73 million $ 24,949
Dec 7, 7 PM $ 0.367
-6.88%
$ 3.78 million $ 25,026
Dec 7, 6 PM $ 0.395
+1.94%
$ 4.07 million $ 27,271
Dec 7, 5 PM $ 0.387
-3.75%
$ 3.81 million $ 25,879
Dec 7, 4 PM $ 0.402
-6.68%
$ 4.01 million $ 27,254
Dec 7, 3 PM $ 0.429
+12.59%
$ 4.27 million $ 28,551
Dec 7, 2 PM $ 0.378
+3.51%
$ 3.76 million $ 24,771
Dec 7, 1 PM $ 0.365
+6.96%
$ 3.57 million $ 23,617
Dec 7, 12 PM $ 0.341
-7.90%
$ 3.4 million $ 22,321
Dec 7, 11 AM $ 0.347
-1.37%
$ 3.46 million $ 21,948
Dec 7, 10 AM $ 0.353
-2.23%
$ 3.51 million $ 22,667
Dec 7, 9 AM $ 0.358
+2.32%
$ 3.57 million $ 23,109
Dec 7, 8 AM $ 0.35
+1.89%
$ 3.49 million $ 22,278
Dec 7, 7 AM $ 0.342
-7.71%
$ 3.42 million $ 21,600
Dec 7, 6 AM $ 0.371
-3.46%
$ 3.7 million $ 23,754
Dec 7, 5 AM $ 0.387
+8.13%
$ 3.86 million $ 24,147
Dec 7, 4 AM $ 0.358
-8.05%
$ 3.57 million $ 22,215
Dec 7, 3 AM $ 0.388
+3.14%
$ 3.86 million $ 23,794
Dec 7, 2 AM $ 0.376
+0.50%
$ 3.75 million $ 23,045
Dec 7, 1 AM $ 0.374
-9.90%
$ 3.73 million $ 22,783
Dec 7, 12 AM $ 0.415
-1.66%
$ 4.14 million $ 24,853
Dec 6, 11 PM $ 0.422
-4.55%
$ 4.18 million $ 24,649
Dec 6, 10 PM $ 0.442
+4.71%
$ 4.41 million $ 26,376
Dec 6, 9 PM $ 0.418
+0.01%
$ 4.17 million $ 24,061
Dec 6, 8 PM $ 0.421
-11.50%
$ 4.19 million $ 23,986
Dec 6, 7 PM $ 0.476
+5.89%
$ 4.74 million $ 26,122
Dec 6, 6 PM $ 0.449
-8.96%
$ 4.44 million $ 24,982
Dec 6, 5 PM $ 0.493
-1.67%
$ 4.45 million $ 26,857
Dec 6, 4 PM $ 0.501
+30.56%
$ 4.53 million $ 26,813
Dec 6, 3 PM $ 0.381
+13.52%
$ 3.44 million $ 20,228
Dec 6, 2 PM $ 0.336
-4.05%
$ 3 million $ 17,868
Dec 6, 1 PM $ 0.35
-3.22%
$ 3.16 million $ 19,139
Dec 6, 12 PM $ 0.337
-3.89%
$ 3.05 million $ 18,683
Dec 6, 11 AM $ 0.349
-7.30%
$ 3.15 million $ 19,616
Dec 6, 10 AM $ 0.376
+2.31%
$ 3.4 million $ 21,181
Dec 6, 9 AM $ 0.369
-3.67%
$ 3.33 million $ 21,276
Dec 6, 6 AM $ 0.416
+0.00%
$ -- $ 25,590
Dec 6, 5 AM $ 0.417
+2.47%
$ 3.77 million $ 25,561
Dec 6, 4 AM $ 0.407
-5.78%
$ 3.68 million $ 24,178
Dec 6, 3 AM $ 0.43
+7.36%
$ 3.88 million $ 25,155
Dec 6, 2 AM $ 0.402
-3.20%
$ 3.63 million $ 24,314
Dec 6, 1 AM $ 0.416
+2.39%
$ 3.75 million $ 24,758
Dec 6, 12 AM $ 0.406
+2.93%
$ 3.67 million $ 24,744